Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:EMPS)

0.5200 +0.0300 (+6.12%)

Streaming Delayed Price Updated: 3:43 PM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.4700	0.5200	0.4600	0.4900	395,016	+0.02(+4.26%)
Oct 22, 2025	0.4800	0.4900	0.4700	0.4700	28,000	-0.01(-1.05%)
Oct 21, 2025	0.5000	0.5000	0.4750	0.4750	12,005	-0.02(-3.06%)
Oct 20, 2025	0.4550	0.5000	0.4550	0.4900	156,400	+0.05(+11.36%)
Oct 17, 2025	0.4450	0.4450	0.4400	0.4400	93,000	+0.00(+0.00%)
Oct 16, 2025	0.4500	0.4600	0.4400	0.4400	171,521	-0.03(-6.38%)
Oct 15, 2025	0.4300	0.4800	0.4300	0.4700	41,580	+0.00(+1.08%)
Oct 14, 2025	0.4850	0.4850	0.4650	0.4650	1,050	+0.02(+3.33%)
Oct 10, 2025				0.4500	0	-0.01(-1.10%)
Oct 09, 2025	0.4300	0.4550	0.3950	0.4550	572,888	+0.00(+0.00%)
Oct 08, 2025	0.4400	0.4550	0.4200	0.4550	22,500	+0.05(+10.98%)
Oct 07, 2025	0.4100	0.4200	0.4100	0.4100	20,256	-0.01(-1.20%)
Oct 06, 2025	0.4100	0.4150	0.4000	0.4150	10,500	+0.01(+1.22%)
Oct 03, 2025	0.3700	0.4100	0.3700	0.4100	78,500	+0.04(+12.33%)
Oct 02, 2025	0.3800	0.3800	0.3650	0.3650	16,804	-0.02(-3.95%)
Oct 01, 2025	0.3700	0.3850	0.3700	0.3800	4,000	-0.01(-1.30%)
Sep 30, 2025	0.4000	0.4000	0.3700	0.3850	54,500	-0.02(-3.75%)
Sep 29, 2025	0.4100	0.4100	0.4000	0.4000	19,400	-0.02(-4.76%)
Sep 26, 2025	0.3950	0.4200	0.3950	0.4200	85,130	+0.02(+5.00%)
Sep 25, 2025	0.4500	0.4500	0.4000	0.4000	50,405	-0.08(-16.67%)
Sep 24, 2025	0.4400	0.4800	0.4400	0.4800	21,804	+0.04(+9.09%)
Sep 23, 2025	0.4450	0.4450	0.4250	0.4400	24,000	+0.02(+3.53%)
Sep 22, 2025	0.4650	0.4650	0.4250	0.4250	31,505	-0.03(-6.59%)
Sep 19, 2025	0.4850	0.4850	0.4450	0.4550	8,956	+0.01(+1.11%)
Sep 18, 2025	0.4500	0.4500	0.4475	0.4500	9,200	+0.01(+2.27%)
Sep 17, 2025	0.4450	0.4500	0.4300	0.4400	13,500	+0.00(+0.00%)
Sep 16, 2025	0.4450	0.4500	0.4200	0.4400	18,500	+0.01(+2.33%)
Sep 15, 2025	0.4000	0.4300	0.3900	0.4300	31,449	+0.04(+11.69%)
Sep 12, 2025	0.3950	0.3950	0.3750	0.3850	42,500	-0.01(-2.53%)
Sep 11, 2025	0.3850	0.3950	0.3800	0.3950	19,000	+0.01(+1.28%)
Sep 10, 2025	0.4000	0.4000	0.3900	0.3900	26,025	+0.01(+1.30%)
Sep 09, 2025	0.3600	0.3900	0.3500	0.3850	18,552	+0.03(+6.94%)
Sep 08, 2025	0.3900	0.3900	0.3550	0.3600	13,944	-0.02(-4.00%)
Sep 05, 2025	0.3550	0.3750	0.3500	0.3750	15,500	+0.01(+1.35%)
Sep 04, 2025	0.3600	0.3700	0.3500	0.3700	6,000	+0.02(+5.71%)
Sep 03, 2025	0.3750	0.3750	0.3500	0.3500	12,238	-0.02(-5.41%)
Sep 02, 2025	0.3500	0.3700	0.3300	0.3700	89,172	+0.02(+5.71%)
Aug 29, 2025				0.3500	0	+0.01(+2.94%)
Aug 28, 2025	0.3100	0.3400	0.3100	0.3400	119,500	+0.02(+6.25%)
Aug 27, 2025	0.3200	0.3500	0.3000	0.3200	45,500	+0.02(+6.67%)
Aug 26, 2025	0.3950	0.3950	0.2900	0.3000	163,187	+0.02(+7.14%)
Aug 25, 2025	0.2850	0.2950	0.2700	0.2800	38,290	-0.02(-6.67%)
Aug 22, 2025	0.3000	0.3000	0.3000	0.3000	1,964	-0.03(-9.09%)
Aug 21, 2025	0.3100	0.3300	0.3100	0.3300	11,511	+0.05(+17.86%)
Aug 20, 2025	0.2850	0.3200	0.2800	0.2800	76,000	-0.00(-1.75%)
Aug 19, 2025	0.2850	0.2900	0.2850	0.2850	16,862	+0.00(+0.00%)
Aug 18, 2025	0.3550	0.3550	0.2800	0.2850	308,272	-0.08(-21.92%)
Aug 15, 2025	0.3650	0.3700	0.3650	0.3650	15,500	+0.01(+1.39%)
Aug 14, 2025	0.3650	0.3650	0.3500	0.3600	22,200	-0.01(-1.37%)
Aug 13, 2025	0.3750	0.3750	0.3650	0.3650	9,774	-0.01(-1.35%)
Aug 12, 2025	0.3500	0.4400	0.3250	0.3700	105,420	+0.04(+13.85%)
Aug 11, 2025	0.3300	0.3350	0.3200	0.3250	73,423	+0.03(+8.33%)
Aug 07, 2025	0.3000			0.3000	300	+0.00(+0.00%)
Aug 06, 2025	0.2600	0.3000	0.2600	0.3000	7,000	+0.03(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:EMPS)

Historical Prices