Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:EMPS)

0.7200 +0.0200 (+2.86%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7500 0.8000 0.7100 0.7200 71,698 +0.02(+2.86%)
Feb 06, 2026 0.7300 0.7900 0.7000 0.7000 93,102 -0.06(-7.89%)
Feb 05, 2026 0.8000 0.8000 0.7200 0.7600 34,000 -0.03(-3.80%)
Feb 04, 2026 0.7800 0.8300 0.7800 0.7900 57,720 +0.02(+2.60%)
Feb 03, 2026 0.8400 0.8400 0.7700 0.7700 59,350 -0.11(-12.50%)
Feb 02, 2026 0.9000 0.9000 0.8800 0.8800 19,085 +0.00(+0.00%)
Jan 30, 2026 0.8850 0.9000 0.8600 0.8800 112,097 +0.03(+3.53%)
Jan 29, 2026 0.8900 0.9000 0.8500 0.8500 81,600 -0.03(-3.41%)
Jan 28, 2026 0.9600 0.9900 0.8400 0.8800 359,812 -0.05(-5.38%)
Jan 27, 2026 0.9200 1.000 0.9000 0.9300 391,259 +0.03(+3.33%)
Jan 26, 2026 0.9500 1.030 0.9000 0.9000 268,256 +0.07(+8.43%)
Jan 23, 2026 0.7000 0.8800 0.7000 0.8300 229,270 +0.10(+13.70%)
Jan 22, 2026 0.6700 0.7400 0.6700 0.7300 169,943 +0.06(+8.96%)
Jan 21, 2026 0.6700 0.6800 0.6600 0.6700 19,925 +0.00(+0.00%)
Jan 20, 2026 0.6600 0.6700 0.6600 0.6700 22,500 +0.01(+1.52%)
Jan 19, 2026 0.6500 0.6800 0.6500 0.6600 18,900 -0.02(-2.94%)
Jan 16, 2026 0.6800 0.6900 0.6600 0.6800 42,800 +0.00(+0.00%)
Jan 15, 2026 0.6400 0.6800 0.6400 0.6800 141,511 +0.03(+4.62%)
Jan 14, 2026 0.6500 0.6900 0.6200 0.6500 71,833 -0.05(-7.14%)
Jan 13, 2026 0.6200 0.7000 0.5900 0.7000 258,725 +0.07(+11.11%)
Jan 12, 2026 0.5300 0.6600 0.5000 0.6300 109,151 +0.13(+26.00%)
Jan 09, 2026 0.4650 0.5000 0.4600 0.5000 74,929 +0.03(+7.53%)
Jan 08, 2026 0.4850 0.4850 0.4650 0.4650 4,206 +0.00(+0.00%)
Jan 07, 2026 0.4800 0.4850 0.4650 0.4650 29,250 -0.01(-2.11%)
Jan 05, 2026 0.4750 0.4750 0 +0.01(+3.26%)
Jan 02, 2026 0.4700 0.4700 0.4600 0.4600 14,000 -0.02(-5.15%)
Dec 31, 2025 0.4850 0 +0.00(+0.00%)
Dec 30, 2025 0.4800 0.4850 0.4700 0.4850 32,000 +0.00(+0.00%)
Dec 29, 2025 0.4400 0.5100 0.4400 0.4850 62,068 +0.06(+14.12%)
Dec 24, 2025 0.4250 0 +0.00(+0.00%)
Dec 23, 2025 0.4250 0.4250 0.4250 0.4250 500 -0.01(-1.16%)
Dec 22, 2025 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Dec 19, 2025 0.4500 0.4500 0.4300 0.4300 4,500 -0.01(-2.82%)
Dec 18, 2025 0.4450 0.4450 0.4400 0.4425 45,500 +0.02(+5.36%)
Dec 17, 2025 0.4200 0.4350 0.4200 0.4200 14,000 +0.00(+0.00%)
Dec 16, 2025 0.4250 0.4250 0.4200 0.4200 15,134 -0.01(-1.18%)
Dec 15, 2025 0.4250 0.4250 0.4250 0.4250 9,500 +0.00(+0.00%)
Dec 11, 2025 0.4250 0.4250 100 -0.04(-7.61%)
Dec 09, 2025 0.4600 0.4600 36 +0.03(+5.75%)
Dec 08, 2025 0.4350 0.4350 0.4350 0.4350 1,000 -0.03(-5.43%)
Dec 05, 2025 0.4600 0.4600 0.4600 0.4600 4,400 +0.01(+1.10%)
Dec 04, 2025 0.4500 0.4550 0.4500 0.4550 3,000 +0.01(+2.25%)
Dec 03, 2025 0.4450 0.4450 0.4450 0.4450 932 -0.01(-1.11%)
Dec 02, 2025 0.4500 0.4550 0.4500 0.4500 1,694 -0.02(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.