Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Entheon Biomedical Corp (CSE:ENBI)

0.1000 UNCHANGED

Last Price Updated: 3:06 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				0.1000	0	+0.00(+0.00%)
Dec 17, 2025	0.1000	0.1000	0.1000	0.1000	1,000	-0.02(-16.67%)
Dec 15, 2025	0.1200			0.1200	0	+0.02(+20.00%)
Dec 12, 2025	0.1000	0.1000	0.0950	0.1000	11,000	+0.01(+11.11%)
Dec 10, 2025	0.0900			0.0900	80	+0.00(+5.88%)
Dec 09, 2025	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
Dec 05, 2025				0.0900	0	+0.00(+0.00%)
Dec 04, 2025	0.0900	0.0900	0.0900	0.0900	75,900	-0.01(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Entheon Biomedical Corp (CSE:ENBI)

Historical Prices