Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:ENRT)

0.1250 -0.0650 (-34.21%)

Streaming Delayed Price Updated: 11:34 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1600	0.1600	0.1250	0.1250	1,014	-0.07(-34.21%)
Jan 30, 2026				0.1900	0	+0.04(+26.67%)
Jan 29, 2026	0.1500	0.1550	0.1500	0.1500	18,897	-0.06(-28.57%)
Jan 28, 2026	0.2100	0.2100	0.1500	0.2100	7,500	-0.02(-8.70%)
Jan 23, 2026				0.2300	0	+0.02(+9.52%)
Jan 21, 2026	0.2100			0.2100	3	+0.05(+35.48%)
Jan 19, 2026	0.1550			0.1550	0	+0.01(+3.33%)
Jan 16, 2026	0.1300	0.1500	0.1300	0.1500	1,000	-0.05(-25.00%)
Jan 13, 2026	0.2000			0.2000	0	+0.03(+14.29%)
Jan 12, 2026	0.1750	0.1900	0.1750	0.1750	4,500	+0.04(+34.62%)
Jan 09, 2026	0.1300	0.2000	0.1300	0.1300	1,500	-0.04(-23.53%)
Jan 08, 2026	0.1700	0.1700	0.1700	0.1700	1,000	+0.03(+21.43%)
Jan 07, 2026	0.1400	0.1400	0.1400	0.1400	5,000	-0.02(-15.15%)
Jan 06, 2026	0.1650	0.1650	0.1650	0.1650	1,505	-0.01(-8.33%)
Dec 23, 2025				0.1800	0	+0.05(+38.46%)
Dec 22, 2025	0.1300	0.1300	0.1300	0.1300	31,000	-0.07(-35.00%)
Dec 18, 2025	0.2000			0.2000	0	+0.01(+5.26%)
Dec 17, 2025	0.1500	0.1950	0.1500	0.1900	2,000	+0.04(+26.67%)
Dec 16, 2025	0.2000	0.2000	0.1500	0.1500	4,000	-0.04(-18.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:ENRT)

Historical Prices