Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3200	0.3200	0.3000	0.3000	84,600	+0.00(+0.00%)
Apr 29, 2019	0.2800	0.3100	0.2800	0.3000	30,789	+0.00(+0.00%)
Apr 26, 2019	0.2950	0.3000	0.2950	0.3000	17,500	+0.02(+7.14%)
Apr 25, 2019	0.2800	0.2800	0.2800	0.2800	50,000	+0.00(+0.00%)
Apr 24, 2019		0.2800	0.2800	0.2800	10	+0.00(+0.00%)
Apr 23, 2019	0.2850	0.2900	0.2800	0.2800	15,987	-0.00(-1.75%)
Apr 22, 2019	0.2750	0.2850	0.2750	0.2850	3,570	-0.02(-5.00%)
Apr 18, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 17, 2019	0.3100	0.3100	0.3000	0.3000	76,629	+0.03(+11.11%)
Apr 16, 2019	0.3000	0.3000	0.2700	0.2700	109,484	+0.00(+0.00%)
Apr 15, 2019	0.2750	0.3000	0.2700	0.2700	90,000	-0.05(-15.62%)
Apr 12, 2019	0.3200	0.3200	0.3100	0.3200	36,000	+0.03(+10.34%)
Apr 11, 2019	0.3000	0.3200	0.2900	0.2900	13,500	-0.01(-3.33%)
Apr 10, 2019	0.3000	0.3000	0.3000	0.3000	4,000	+0.00(+0.00%)
Apr 09, 2019	0.3200	0.3200	0.3000	0.3000	5,500	-0.03(-7.69%)
Apr 08, 2019		0.3250	0.3250	0.3250	412	+0.00(+0.00%)
Apr 05, 2019		0.3250	0.3250	0.3250	318	+0.00(+0.00%)
Apr 04, 2019	0.3100	0.3250	0.3000	0.3250	33,800	-0.01(-1.52%)
Apr 03, 2019	0.3200	0.3300	0.3200	0.3300	18,000	+0.03(+8.20%)
Apr 02, 2019	0.3000	0.3050	0.3000	0.3050	36,205	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices