Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6500 0.6800 0.6300 0.6800 68,000 +0.02(+3.03%)
Aug 30, 2021 0.6900 0.7000 0.6500 0.6600 88,924 +0.00(+0.00%)
Aug 27, 2021 0.6600 0.7000 0.6600 0.6600 124,000 +0.06(+10.00%)
Aug 26, 2021 0.6600 0.6600 0.6000 0.6000 30,500 -0.06(-9.09%)
Aug 25, 2021 0.6400 0.7500 0.6200 0.6600 159,950 +0.01(+1.54%)
Aug 24, 2021 0.6000 0.6700 0.5800 0.6500 265,900 +0.02(+3.17%)
Aug 23, 2021 0.5700 0.6700 0.5600 0.6300 91,400 +0.08(+14.55%)
Aug 20, 2021 0.5300 0.5500 0.5100 0.5500 27,800 +0.04(+7.84%)
Aug 19, 2021 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Aug 18, 2021 0.5400 0.5400 0.5100 0.5100 21,300 +0.00(+0.00%)
Aug 17, 2021 0.5100 0.5100 0.5100 0.5100 20,500 +0.00(+0.00%)
Aug 16, 2021 0.4900 0.5100 0.4900 0.5100 36,500 +0.00(+0.00%)
Aug 13, 2021 0.5100 0.5100 0.5100 0.5100 8,400 +0.00(+0.00%)
Aug 12, 2021 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Aug 10, 2021 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 09, 2021 0.5100 0.5100 0.5100 0.5100 750 +0.00(+0.00%)
Aug 03, 2021 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 30, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 29, 2021 0.5100 0.5100 0.5100 0.5100 3,865 +0.00(+0.00%)
Jul 27, 2021 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 26, 2021 0.5100 0.5100 0.5100 0.5100 15,300 +0.00(+0.00%)
Jul 22, 2021 0.5100 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jul 21, 2021 0.5300 0.5300 0.5300 0.5300 1,500 +0.02(+3.92%)
Jul 20, 2021 0.5300 0.5300 0.5100 0.5100 13,000 -0.02(-3.77%)
Jul 19, 2021 0.5300 0.5300 0.5300 0.5300 8,000 +0.00(+0.00%)
Jul 16, 2021 0.5300 0.5300 0.5300 0.5300 6,500 +0.01(+1.92%)
Jul 15, 2021 0.5200 0.5200 0.5200 0.5200 600 -0.01(-1.89%)
Jul 14, 2021 0.5300 0.5300 0.5300 0.5300 7,000 +0.00(+0.00%)
Jul 13, 2021 0.5300 0.5400 0.5300 0.5300 25,500 +0.00(+0.00%)
Jul 12, 2021 0.5300 0.5300 0.5300 0.5300 8,168 +0.00(+0.00%)
Jul 08, 2021 0.5300 0.5300 0.5300 0.5300 0 -0.06(-10.17%)
Jul 06, 2021 0.5900 0.5900 0.5900 0.5900 134 +0.02(+3.51%)
Jul 05, 2021 0.5700 0.5700 0.5700 0.5700 22,000 +0.01(+1.79%)
Jul 02, 2021 0.5500 0.5600 0.5500 0.5600 30,400 +0.01(+1.82%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 28, 2021 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 24, 2021 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 23, 2021 0.5300 0.5500 0.5300 0.5500 5,123 +0.00(+0.00%)
Jun 17, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 16, 2021 0.5200 0.5800 0.5200 0.5500 48,900 +0.03(+5.77%)
Jun 14, 2021 0.5200 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
Jun 09, 2021 0.5200 0.5200 0.5200 0.5200 100 -0.01(-1.89%)
Jun 08, 2021 0.5300 0.5300 0.5300 0.5300 15,000 +0.00(+0.00%)
Jun 03, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.