Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2200 0.2200 0.2200 0 +0.05(+25.71%)
Dec 27, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 20, 2019 0.1550 0.1700 0.1550 0.1700 32,700 +0.02(+9.68%)
Dec 17, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Dec 16, 2019 0.1650 0.1650 0.1650 0.1650 950 +0.01(+3.13%)
Dec 13, 2019 0.1700 0.1700 0.1600 0.1600 37,200 +0.00(+0.00%)
Dec 12, 2019 0.1700 0.1700 0.0850 0.1600 55,000 -0.04(-20.00%)
Dec 11, 2019 0.2000 0.2000 0.2000 0.2000 12,000 +0.03(+17.65%)
Dec 10, 2019 0.1800 0.1800 0.1700 0.1700 225,500 -0.02(-10.53%)
Dec 06, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 03, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Nov 29, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 28, 2019 0.1900 0.1900 0.1600 0.1600 42,500 -0.04(-17.95%)
Nov 27, 2019 0.1900 0.1950 0.1900 0.1950 126,500 +0.01(+2.63%)
Nov 26, 2019 0.1950 0.1950 0.1900 0.1900 24,241 -0.01(-2.56%)
Nov 22, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Nov 21, 2019 0.2050 0.2150 0.1900 0.1900 44,650 +0.00(+0.00%)
Nov 20, 2019 0.1900 0.1900 0.1900 0.1900 2,515 -0.02(-11.63%)
Nov 19, 2019 0.1900 0.2150 0.1900 0.2150 16,440 +0.02(+13.16%)
Nov 18, 2019 0.2100 0.2100 0.1900 0.1900 34,000 -0.02(-9.52%)
Nov 15, 2019 0.2150 0.2150 0.2100 0.2100 43,300 +0.00(+0.00%)
Nov 14, 2019 0.2300 0.2300 0.2100 0.2100 40,000 +0.00(+0.00%)
Nov 13, 2019 0.2100 0.2100 0.2100 0.2100 42,000 +0.00(+0.00%)
Nov 12, 2019 0.2100 0.2250 0.2100 0.2100 64,000 +0.01(+5.00%)
Nov 11, 2019 0.2200 0.2200 0.1900 0.2000 65,870 -0.06(-23.08%)
Nov 08, 2019 0.2600 0.2600 0.2600 0.2600 29,000 +0.04(+18.18%)
Nov 07, 2019 0.2350 0.2350 0.2200 0.2200 2,400 +0.01(+4.76%)
Nov 06, 2019 0.2300 0.2300 0.2100 0.2100 38,810 -0.02(-8.70%)
Nov 05, 2019 0.2400 0.2400 0.2300 0.2300 24,550 +0.00(+0.00%)
Nov 04, 2019 0.2350 0.2350 0.2300 0.2300 171,995 -0.07(-23.33%)
Nov 01, 2019 0.2500 0.3000 0.2200 0.3000 23,000 +0.00(+0.00%)
Oct 30, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Oct 29, 2019 0.2700 0.2700 0.2450 0.2500 62,930 -0.05(-16.67%)
Oct 28, 2019 0.3000 0.3000 0.3000 0.3000 5,481 -0.02(-6.25%)
Oct 24, 2019 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Oct 22, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 21, 2019 0.3500 0.3500 0.3500 0.3500 65,025 +0.00(+0.00%)
Oct 18, 2019 0.3850 0.3850 0.3500 0.3500 37,500 -0.03(-7.89%)
Oct 17, 2019 0.3850 0.3850 0.3800 0.3800 1,300 +0.00(+0.00%)
Oct 16, 2019 0.4000 0.4000 0.3800 0.3800 35,502 -0.02(-5.00%)
Oct 15, 2019 0.4000 0.4000 0.4000 0.4000 3,500 +0.01(+2.56%)
Oct 09, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 08, 2019 0.3850 0.3900 0.3850 0.3900 5,650 -0.01(-2.50%)
Oct 07, 2019 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Oct 04, 2019 0.4000 0.4000 0.4000 0.4000 10,136 +0.00(+0.00%)
Oct 02, 2019 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.