Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

1.000 -0.050 (-4.76%)
Streaming Delayed Price Updated: 10:55 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6000 0.6000 0.6000 0.6000 11,000 +0.02(+3.45%)
Apr 28, 2021 0.5800 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Apr 27, 2021 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Apr 26, 2021 0.5600 0.5900 0.5600 0.5900 95,000 +0.03(+5.36%)
Apr 23, 2021 0.5600 0.5600 0.5600 0.5600 12,000 -0.02(-3.45%)
Apr 21, 2021 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 20, 2021 0.5800 0.5800 0.5800 0.5800 29,500 +0.00(+0.00%)
Apr 19, 2021 0.5800 0.5800 0.5800 0.5800 56,000 -0.01(-1.69%)
Apr 16, 2021 0.5700 0.5900 0.5700 0.5900 108,000 +0.04(+7.27%)
Apr 15, 2021 0.5700 0.5700 0.5500 0.5500 36,964 -0.02(-3.51%)
Apr 14, 2021 0.5700 0.5700 0.5500 0.5700 27,000 +0.00(+0.00%)
Apr 13, 2021 0.5700 0.5700 0.5700 0.5700 7,000 +0.00(+0.00%)
Apr 12, 2021 0.5800 0.5800 0.5600 0.5700 56,400 -0.02(-3.39%)
Apr 09, 2021 0.5700 0.5900 0.5700 0.5900 2,000 +0.02(+3.51%)
Apr 08, 2021 0.5800 0.5800 0.5500 0.5700 15,800 -0.01(-1.72%)
Apr 07, 2021 0.5600 0.5800 0.5600 0.5800 7,000 -0.02(-3.33%)
Apr 06, 2021 0.5600 0.6000 0.5600 0.6000 11,738 +0.03(+5.26%)
Apr 05, 2021 0.5700 0.5700 0.5700 0.5700 4,500 +0.04(+7.55%)
Apr 01, 2021 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Mar 31, 2021 0.5300 0.5500 0.5300 0.5500 24,946 +0.00(+0.00%)
Mar 29, 2021 0.5500 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Mar 26, 2021 0.5700 0.6000 0.5500 0.6000 15,100 +0.01(+1.69%)
Mar 25, 2021 0.5900 0.5900 0.5900 0.5900 100 +0.00(+0.00%)
Mar 24, 2021 0.5800 0.5900 0.5700 0.5900 380,000 +0.00(+0.00%)
Mar 23, 2021 0.6000 0.6000 0.5900 0.5900 65,500 -0.03(-4.84%)
Mar 22, 2021 0.6300 0.6300 0.6000 0.6200 53,025 +0.01(+1.64%)
Mar 19, 2021 0.6100 0.6300 0.6000 0.6100 87,100 +0.00(+0.00%)
Mar 18, 2021 0.6300 0.6300 0.6100 0.6100 327,685 +0.00(+0.00%)
Mar 17, 2021 0.6200 0.6200 0.6000 0.6100 472,600 -0.01(-1.61%)
Mar 16, 2021 0.5900 0.6300 0.5500 0.6200 64,391 +0.03(+5.08%)
Mar 15, 2021 0.5900 0.6000 0.5900 0.5900 29,500 +0.02(+3.51%)
Mar 12, 2021 0.5700 0.5700 0.5500 0.5700 26,900 +0.02(+3.64%)
Mar 11, 2021 0.5400 0.5500 0.5400 0.5500 41,945 +0.03(+5.77%)
Mar 10, 2021 0.5400 0.5400 0.5200 0.5200 25,005 -0.02(-3.70%)
Mar 09, 2021 0.5400 0.5400 0.5400 0.5400 2,090 +0.02(+3.85%)
Mar 08, 2021 0.5200 0.5200 0.5200 0.5200 25,444 +0.01(+1.96%)
Mar 05, 2021 0.5000 0.5100 0.4900 0.5100 54,200 -0.03(-5.56%)
Mar 04, 2021 0.5600 0.5600 0.5100 0.5400 9,020 +0.04(+8.00%)
Mar 03, 2021 0.5600 0.5700 0.5000 0.5000 18,500 -0.05(-9.09%)
Mar 02, 2021 0.5000 0.5700 0.5000 0.5500 23,822 +0.03(+5.77%)
Mar 01, 2021 0.5100 0.5200 0.5100 0.5200 66,500 +0.02(+4.00%)
Feb 26, 2021 0.4800 0.5000 0.4800 0.5000 42,000 +0.00(+0.00%)
Feb 25, 2021 0.5000 0.5000 0.5000 0.5000 14,149 +0.01(+2.04%)
Feb 24, 2021 0.4800 0.4900 0.4800 0.4900 20,000 +0.00(+0.00%)
Feb 23, 2021 0.5000 0.5000 0.4800 0.4900 20,300 -0.01(-2.00%)
Feb 22, 2021 0.5000 0.5000 0.5000 0.5000 16,500 +0.00(+0.00%)
Feb 19, 2021 0.4900 0.5000 0.4800 0.5000 30,900 +0.01(+2.04%)
Feb 18, 2021 0.5000 0.5000 0.4900 0.4900 3,850 -0.01(-2.00%)
Feb 17, 2021 0.5000 0.5000 0.5000 0.5000 9,000 +0.00(+0.00%)
Feb 16, 2021 0.5000 0.5000 0.5000 0.5000 78,844 +0.02(+4.17%)
Feb 12, 2021 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Feb 11, 2021 0.5000 0.5200 0.4900 0.4900 84,620 +0.00(+0.00%)
Feb 10, 2021 0.5300 0.5500 0.4900 0.4900 49,250 -0.01(-2.00%)
Feb 09, 2021 0.4600 0.5200 0.4600 0.5000 93,800 +0.04(+8.70%)
Feb 08, 2021 0.5000 0.5000 0.4500 0.4600 20,600 +0.01(+2.22%)
Feb 05, 2021 0.4500 0.4500 0.4500 0.4500 5,600 -0.03(-6.25%)
Feb 04, 2021 0.4500 0.4800 0.4500 0.4800 3,850 +0.05(+11.63%)
Feb 03, 2021 0.4100 0.4500 0.4100 0.4300 31,521 +0.02(+4.88%)
Feb 02, 2021 0.3800 0.4100 0.3800 0.4100 142,050 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.