Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

1.000 -0.050 (-4.76%)

Streaming Delayed Price Updated: 2:05 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6400	0.6400	0.6300	0.6400	53,970	+0.04(+6.67%)
Apr 27, 2018	0.6100	0.6400	0.6000	0.6000	125,740	-0.02(-3.23%)
Apr 26, 2018	0.6200	0.6300	0.6100	0.6200	47,000	+0.00(+0.00%)
Apr 25, 2018	0.6100	0.6200	0.6000	0.6200	38,000	+0.01(+1.64%)
Apr 24, 2018	0.6200	0.6300	0.6000	0.6100	91,965	+0.00(+0.00%)
Apr 23, 2018	0.6100	0.6100	0.6100	0.6100	48,015	+0.00(+0.00%)
Apr 20, 2018	0.6000	0.6500	0.6000	0.6100	176,154	+0.03(+5.17%)
Apr 19, 2018	0.6000	0.6000	0.5800	0.5800	138,350	-0.02(-3.33%)
Apr 18, 2018	0.6500	0.7000	0.6000	0.6000	136,650	+0.00(+0.00%)
Apr 17, 2018	0.6200	0.6500	0.6000	0.6000	87,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices