Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 27, 2020	0.1550	0.1550	0.1500	0.1500	19,163	+0.00(+0.00%)
Apr 23, 2020	0.1500	0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Apr 22, 2020	0.1900	0.1900	0.1900	0.1900	8,800	-0.02(-9.52%)
Apr 20, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Apr 17, 2020	0.2000	0.2000	0.2000	0.2000	5,000	+0.05(+33.33%)
Apr 15, 2020	0.1500	0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Apr 13, 2020	0.1750	0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Apr 09, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 08, 2020	0.1700	0.1700	0.1700	0.1700	370	+0.00(+0.00%)
Apr 07, 2020	0.1700	0.1700	0.1700	0.1700	750	-0.01(-5.56%)
Apr 06, 2020	0.2000	0.2000	0.1800	0.1800	11,863	-0.06(-25.00%)
Apr 03, 2020	0.2000	0.2400	0.2000	0.2400	29,200	+0.07(+41.18%)
Apr 02, 2020	0.1700	0.1700	0.1700	0.1700	1,023	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices