Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

1.050 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 1.050 1.050 1.050 1.050 700 +0.05(+5.00%)
Apr 26, 2024 1.000 1.000 1.000 1.000 6,100 +0.00(+0.00%)
Apr 22, 2024 1.000 1.000 0 +0.00(+0.00%)
Apr 19, 2024 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Apr 18, 2024 1.000 1.000 1.000 1.000 5,466 -0.20(-16.67%)
Apr 12, 2024 1.200 0 -0.05(-4.00%)
Apr 11, 2024 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Apr 10, 2024 1.250 1.250 1.250 1.250 4,000 +0.00(+0.00%)
Apr 08, 2024 1.250 1.250 100 +0.00(+0.00%)
Apr 05, 2024 1.270 1.270 1.250 1.250 3,000 +0.00(+0.00%)
Apr 03, 2024 1.250 1.250 0 +0.00(+0.00%)
Apr 02, 2024 1.250 1.250 1.250 1.250 400 -0.24(-16.11%)
Mar 27, 2024 1.490 0 +0.29(+24.17%)
Mar 25, 2024 1.200 1.200 0 -0.05(-4.00%)
Mar 22, 2024 1.250 1.250 1.250 1.250 900 -0.34(-21.38%)
Mar 13, 2024 1.590 0 +0.33(+26.19%)
Mar 12, 2024 1.260 1.260 1.260 1.260 1,000 +0.04(+3.28%)
Mar 08, 2024 1.220 0 +0.01(+0.83%)
Mar 05, 2024 1.210 1.210 0 +0.02(+1.68%)
Mar 04, 2024 1.200 1.200 1.000 1.190 8,900 -0.01(-0.83%)
Mar 01, 2024 1.200 1.200 1.200 1.200 625 +0.00(+0.00%)
Feb 29, 2024 1.200 1.200 1.200 1.200 3,620 +0.00(+0.00%)
Feb 28, 2024 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Feb 27, 2024 1.200 1.200 1.200 1.200 6,522 -0.01(-0.83%)
Feb 26, 2024 1.250 1.250 1.210 1.210 8,000 +0.01(+0.83%)
Feb 22, 2024 1.200 1.200 0 -0.06(-4.76%)
Feb 21, 2024 1.260 1.260 1.260 1.260 600 +0.01(+0.80%)
Feb 20, 2024 1.300 1.300 1.250 1.250 6,950 +0.00(+0.00%)
Feb 15, 2024 1.250 0 -0.17(-11.97%)
Feb 13, 2024 1.420 1.420 50 +0.08(+5.97%)
Feb 12, 2024 1.310 1.340 1.300 1.340 9,900 +0.06(+4.69%)
Feb 08, 2024 1.280 1.280 0 -0.17(-11.72%)
Feb 07, 2024 1.450 1.450 1.450 1.450 100 +0.02(+1.40%)
Feb 06, 2024 1.390 1.430 1.360 1.430 5,000 +0.04(+2.88%)
Feb 05, 2024 1.350 1.390 1.350 1.390 473 +0.06(+4.51%)
Feb 02, 2024 1.320 1.330 1.320 1.330 900 +0.05(+3.91%)
Feb 01, 2024 1.280 1.280 1.280 1.280 800 +0.00(+0.00%)
Jan 31, 2024 1.280 1.280 1.280 1.280 3,200 +0.00(+0.00%)
Jan 30, 2024 1.280 1.300 1.260 1.280 23,300 -0.02(-1.54%)
Jan 29, 2024 1.360 1.360 1.250 1.300 133,370 -0.05(-3.70%)
Jan 26, 2024 1.350 1.350 1.350 1.350 4,900 +0.00(+0.00%)
Jan 25, 2024 1.350 1.350 1.350 1.350 2,300 +0.00(+0.00%)
Jan 24, 2024 1.350 1.350 1.350 1.350 4,000 +0.00(+0.00%)
Jan 23, 2024 1.350 1.350 1.350 1.350 1,000 -0.02(-1.46%)
Jan 22, 2024 1.370 1.370 1.370 1.370 1,000 +0.01(+0.74%)
Jan 19, 2024 1.400 1.400 1.350 1.360 19,488 -0.04(-2.86%)
Jan 18, 2024 1.400 1.400 1.400 1.400 597 -0.10(-6.67%)
Jan 17, 2024 1.500 1.500 1.500 1.500 1,000 +0.03(+2.04%)
Jan 16, 2024 1.470 1.470 1.470 1.470 700 +0.02(+1.38%)
Jan 12, 2024 1.450 0 -0.01(-0.68%)
Jan 09, 2024 1.460 1.460 0 +0.00(+0.00%)
Jan 08, 2024 1.450 1.460 1.450 1.460 2,350 +0.01(+0.69%)
Jan 05, 2024 1.450 1.450 1.450 1.450 6,050 -0.05(-3.33%)
Jan 04, 2024 1.500 1.500 1.500 1.500 5,800 -0.01(-0.66%)
Jan 02, 2024 1.510 1.510 0 -0.01(-0.66%)
Dec 29, 2023 1.520 0 +0.00(+0.00%)
Dec 28, 2023 1.520 1.520 1.520 1.520 1,800 -0.02(-1.30%)
Dec 27, 2023 1.540 1.540 1.520 1.540 1,801 +0.02(+1.32%)
Dec 22, 2023 1.520 0 -0.04(-2.56%)
Dec 21, 2023 1.550 1.600 1.550 1.560 6,320 +0.04(+2.63%)
Dec 20, 2023 1.520 1.520 1.520 1.520 7,100 +0.00(+0.00%)
Dec 19, 2023 1.580 1.700 1.500 1.520 21,600 -0.16(-9.52%)
Dec 18, 2023 1.690 1.690 1.600 1.680 26,300 -0.01(-0.59%)
Dec 15, 2023 1.810 1.990 1.640 1.690 50,150 -0.07(-3.98%)
Dec 14, 2023 1.760 1.760 1.760 1.760 4,100 +0.01(+0.57%)
Dec 13, 2023 1.740 1.750 1.650 1.750 70,275 +0.01(+0.57%)
Dec 12, 2023 1.750 1.750 1.740 1.740 27,550 -0.01(-0.57%)
Dec 11, 2023 1.910 1.910 1.750 1.750 50,754 -0.15(-7.89%)
Dec 08, 2023 1.950 1.950 1.900 1.900 13,700 -0.09(-4.52%)
Dec 07, 2023 1.990 1.990 1.990 1.990 2,050 -0.01(-0.50%)
Dec 06, 2023 2.000 2.000 2.000 2.000 6,200 +0.00(+0.00%)
Dec 05, 2023 1.990 2.000 1.980 2.000 13,905 +0.05(+2.56%)
Dec 04, 2023 2.250 2.250 1.950 1.950 32,772 -0.30(-13.33%)
Dec 01, 2023 2.270 2.270 2.250 2.250 9,500 -0.02(-0.88%)
Nov 29, 2023 2.270 2.270 0 -0.14(-5.81%)
Nov 28, 2023 2.420 2.420 2.410 2.410 2,000 +0.00(+0.00%)
Nov 27, 2023 2.420 2.420 2.400 2.410 9,197 -0.02(-0.82%)
Nov 24, 2023 2.430 2.430 2.430 2.430 5,000 +0.00(+0.00%)
Nov 23, 2023 2.430 2.430 2.430 2.430 3,611 -0.01(-0.41%)
Nov 22, 2023 2.450 2.450 2.440 2.440 5,600 +0.01(+0.41%)
Nov 21, 2023 2.460 2.460 2.430 2.430 6,400 -0.01(-0.41%)
Nov 20, 2023 2.470 2.470 2.440 2.440 15,354 +0.00(+0.00%)
Nov 17, 2023 2.450 2.450 2.440 2.440 14,740 +0.01(+0.41%)
Nov 16, 2023 2.440 2.450 2.430 2.430 19,800 -0.01(-0.41%)
Nov 15, 2023 2.450 2.450 2.440 2.440 16,200 +0.00(+0.00%)
Nov 14, 2023 2.450 2.470 2.440 2.440 32,019 -0.01(-0.41%)
Nov 13, 2023 2.460 2.460 2.440 2.450 49,102 -0.03(-1.21%)
Nov 10, 2023 2.460 2.480 2.430 2.480 93,464 -0.02(-0.80%)
Nov 09, 2023 2.400 2.500 2.400 2.500 163,610 +0.06(+2.46%)
Nov 08, 2023 2.400 2.440 2.390 2.440 88,953 +0.04(+1.67%)
Nov 07, 2023 2.340 2.400 2.340 2.400 83,800 +0.05(+2.13%)
Nov 06, 2023 2.300 2.350 2.300 2.350 84,822 +0.05(+2.17%)
Nov 03, 2023 2.260 2.300 2.260 2.300 44,300 +0.02(+0.88%)
Nov 02, 2023 2.260 2.280 2.260 2.280 56,310 +0.03(+1.33%)
Nov 01, 2023 2.270 2.290 2.240 2.250 17,933 -0.02(-0.88%)
Oct 31, 2023 2.250 2.270 2.250 2.270 23,701 +0.00(+0.00%)
Oct 30, 2023 2.200 2.270 2.200 2.270 35,091 +0.05(+2.25%)
Oct 27, 2023 2.190 2.220 2.190 2.220 26,400 +0.02(+0.91%)
Oct 26, 2023 2.180 2.200 2.180 2.200 12,650 +0.01(+0.46%)
Oct 25, 2023 2.180 2.200 2.180 2.190 20,120 +0.01(+0.46%)
Oct 24, 2023 2.180 2.180 2.150 2.180 9,800 +0.00(+0.00%)
Oct 23, 2023 2.190 2.190 2.180 2.180 764 -0.01(-0.46%)
Oct 20, 2023 2.160 2.190 2.160 2.190 13,300 +0.01(+0.46%)
Oct 19, 2023 2.160 2.180 2.160 2.180 9,600 -0.01(-0.46%)
Oct 18, 2023 2.190 2.200 2.190 2.190 9,800 +0.00(+0.00%)
Oct 17, 2023 2.160 2.190 2.160 2.190 11,400 +0.03(+1.39%)
Oct 16, 2023 2.200 2.200 2.160 2.160 29,348 -0.04(-1.82%)
Oct 13, 2023 2.110 2.200 2.110 2.200 22,900 +0.09(+4.27%)
Oct 12, 2023 2.110 2.110 2.100 2.110 24,000 +0.00(+0.00%)
Oct 11, 2023 2.090 2.110 2.090 2.110 9,700 +0.04(+1.93%)
Oct 10, 2023 2.100 2.110 2.070 2.070 25,603 -0.02(-0.96%)
Oct 06, 2023 2.090 0 +0.02(+0.97%)
Oct 05, 2023 2.060 2.070 2.020 2.070 26,610 +0.02(+0.98%)
Oct 04, 2023 2.000 2.050 2.000 2.050 23,500 +0.00(+0.00%)
Oct 03, 2023 2.000 2.050 2.000 2.050 18,600 +0.05(+2.50%)
Oct 02, 2023 1.960 2.000 1.960 2.000 22,345 +0.01(+0.50%)
Sep 29, 2023 1.980 1.990 1.980 1.990 14,815 +0.00(+0.00%)
Sep 28, 2023 1.980 2.000 1.980 1.990 39,364 +0.01(+0.51%)
Sep 27, 2023 1.990 1.990 1.980 1.980 29,500 -0.02(-1.00%)
Sep 26, 2023 1.980 2.000 1.980 2.000 18,500 +0.00(+0.00%)
Sep 25, 2023 1.940 2.000 1.980 2.000 37,680 +0.06(+3.09%)
Sep 22, 2023 1.920 1.950 1.920 1.940 42,350 +0.01(+0.52%)
Sep 21, 2023 1.930 1.930 1.910 1.930 23,200 -0.01(-0.52%)
Sep 20, 2023 1.870 1.940 1.860 1.940 18,400 +0.04(+2.11%)
Sep 19, 2023 1.900 1.920 1.900 1.900 21,600 -0.03(-1.55%)
Sep 18, 2023 1.950 1.990 1.930 1.930 17,201 -0.02(-1.03%)
Sep 15, 2023 1.930 1.950 1.930 1.950 14,000 +0.00(+0.00%)
Sep 14, 2023 1.950 1.950 1.950 1.950 3,000 +0.00(+0.00%)
Sep 13, 2023 1.950 1.950 1.920 1.950 19,350 +0.01(+0.52%)
Sep 12, 2023 1.910 1.940 1.820 1.940 31,500 +0.00(+0.00%)
Sep 11, 2023 1.910 1.940 1.880 1.940 30,400 +0.02(+1.04%)
Sep 08, 2023 1.900 1.920 1.900 1.920 23,200 +0.00(+0.00%)
Sep 07, 2023 1.910 1.920 1.900 1.920 29,420 +0.02(+1.05%)
Sep 06, 2023 1.910 1.910 1.900 1.900 24,200 -0.02(-1.04%)
Sep 05, 2023 1.920 1.920 1.900 1.920 18,642 +0.01(+0.52%)
Sep 01, 2023 1.910 0 +0.00(+0.00%)
Aug 31, 2023 1.890 1.910 1.890 1.910 43,050 +0.02(+1.06%)
Aug 30, 2023 1.890 1.890 1.890 1.890 11,475 +0.00(+0.00%)
Aug 29, 2023 1.900 1.900 1.890 1.890 38,500 +0.00(+0.00%)
Aug 28, 2023 1.890 1.900 1.890 1.890 41,500 -0.01(-0.53%)
Aug 25, 2023 1.890 1.900 1.890 1.900 28,425 +0.00(+0.00%)
Aug 24, 2023 1.900 1.900 1.890 1.900 35,500 +0.00(+0.00%)
Aug 23, 2023 1.900 1.900 1.890 1.900 36,928 +0.00(+0.00%)
Aug 22, 2023 1.900 1.910 1.880 1.900 34,710 +0.01(+0.53%)
Aug 21, 2023 1.900 1.900 1.890 1.890 36,400 -0.01(-0.53%)
Aug 18, 2023 1.880 1.900 1.880 1.900 30,102 +0.02(+1.06%)
Aug 17, 2023 1.890 1.900 1.870 1.880 32,810 -0.01(-0.53%)
Aug 16, 2023 1.870 1.890 1.870 1.890 32,700 +0.02(+1.07%)
Aug 15, 2023 1.870 1.870 1.870 1.870 41,300 -0.01(-0.53%)
Aug 14, 2023 1.870 1.880 1.870 1.880 38,502 -0.01(-0.53%)
Aug 11, 2023 1.890 1.900 1.890 1.890 44,311 -0.01(-0.53%)
Aug 10, 2023 1.890 1.900 1.890 1.900 42,250 +0.01(+0.53%)
Aug 09, 2023 1.860 1.890 1.860 1.890 46,900 +0.03(+1.61%)
Aug 08, 2023 1.850 1.870 1.850 1.860 37,830 +0.01(+0.54%)
Aug 04, 2023 1.850 0 +0.04(+2.21%)
Aug 03, 2023 1.800 1.810 1.780 1.810 53,300 +0.01(+0.56%)
Aug 02, 2023 1.760 1.800 1.760 1.800 48,100 +0.05(+2.86%)
Aug 01, 2023 1.740 1.750 1.740 1.750 53,700 +0.00(+0.00%)
Jul 31, 2023 1.740 1.750 1.740 1.750 17,100 +0.00(+0.00%)
Jul 28, 2023 1.730 1.750 1.730 1.750 26,625 +0.01(+0.57%)
Jul 27, 2023 1.720 1.740 1.720 1.740 80,300 +0.02(+1.16%)
Jul 26, 2023 1.720 1.720 1.720 1.720 19,000 +0.00(+0.00%)
Jul 25, 2023 1.720 1.720 1.720 1.720 18,000 +0.00(+0.00%)
Jul 24, 2023 1.720 1.720 1.720 1.720 17,500 +0.00(+0.00%)
Jul 21, 2023 1.720 1.720 1.720 1.720 16,500 +0.00(+0.00%)
Jul 20, 2023 1.650 1.720 1.650 1.720 6,848 +0.00(+0.00%)
Jul 19, 2023 1.720 1.720 1.720 1.720 19,000 -0.01(-0.58%)
Jul 18, 2023 1.710 1.730 1.700 1.730 20,300 +0.00(+0.00%)
Jul 17, 2023 1.700 1.730 1.700 1.730 21,700 +0.03(+1.76%)
Jul 14, 2023 1.690 1.700 1.690 1.700 40,000 +0.05(+3.03%)
Jul 13, 2023 1.700 1.720 1.650 1.650 15,400 -0.08(-4.62%)
Jul 12, 2023 1.720 1.730 1.640 1.730 27,730 +0.01(+0.58%)
Jul 11, 2023 1.720 1.720 1.710 1.720 28,166 +0.01(+0.58%)
Jul 10, 2023 1.720 1.720 1.710 1.710 22,590 -0.01(-0.58%)
Jul 07, 2023 1.720 1.720 1.710 1.720 23,800 +0.00(+0.00%)
Jul 06, 2023 1.710 1.720 1.710 1.720 10,800 +0.00(+0.00%)
Jul 05, 2023 1.700 1.720 1.700 1.720 26,400 +0.02(+1.18%)
Jul 04, 2023 1.710 1.710 1.700 1.700 28,700 +0.00(+0.00%)
Jun 30, 2023 1.700 0 +0.00(+0.00%)
Jun 29, 2023 1.660 1.700 1.650 1.700 32,700 +0.00(+0.00%)
Jun 28, 2023 1.650 1.700 1.650 1.700 21,392 +0.05(+3.03%)
Jun 27, 2023 1.660 1.700 1.650 1.650 36,800 -0.05(-2.94%)
Jun 26, 2023 1.610 1.700 1.600 1.700 29,600 +0.04(+2.41%)
Jun 23, 2023 1.600 1.670 1.600 1.660 8,350 +0.06(+3.75%)
Jun 22, 2023 1.590 1.600 1.590 1.600 18,800 +0.01(+0.63%)
Jun 21, 2023 1.550 1.590 1.550 1.590 16,800 +0.07(+4.61%)
Jun 20, 2023 1.520 1.520 1.520 1.520 6,500 +0.00(+0.00%)
Jun 19, 2023 1.520 1.520 1.520 1.520 30,105 +0.00(+0.00%)
Jun 16, 2023 1.520 1.520 1.520 1.520 13,715 +0.00(+0.00%)
Jun 15, 2023 1.520 1.520 1.520 1.520 3,600 -0.03(-1.94%)
May 08, 2023 1.550 1.550 1.550 1.550 3,000 -0.04(-2.52%)
May 05, 2023 1.550 1.590 1.550 1.590 11,800 +0.04(+2.58%)
May 04, 2023 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.