Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:ER)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1300 0.1300 0.1200 0.1250 23,570 +0.00(+0.00%)
Jun 05, 2025 0.1300 0.1300 0.1250 0.1250 50,756 +0.01(+4.17%)
Jun 04, 2025 0.1200 0.1200 0.1200 0.1200 24,500 +0.00(+4.35%)
Jun 03, 2025 0.1150 0.1150 0.1150 0.1150 18,500 -0.00(-4.17%)
Jun 02, 2025 0.1200 0.1200 0.1200 0.1200 5,165 -0.01(-4.00%)
May 30, 2025 0.1200 0.1250 0.1200 0.1250 29,066 +0.01(+4.17%)
May 28, 2025 0.1200 0.1200 0 -0.01(-7.69%)
May 27, 2025 0.1300 0.1300 0.1300 0.1300 16,000 -0.01(-3.70%)
May 26, 2025 0.1300 0.1350 0.1300 0.1350 44,000 +0.01(+3.85%)
May 23, 2025 0.1350 0.1350 0.1300 0.1300 46,165 +0.01(+8.33%)
May 22, 2025 0.1350 0.1350 0.1200 0.1200 154,500 +0.00(+4.35%)
May 21, 2025 0.1200 0.1200 0.1150 0.1150 7,000 -0.01(-8.00%)
May 20, 2025 0.1250 0.1250 0.1250 0.1250 8,333 +0.01(+4.17%)
May 15, 2025 0.1200 0 -0.01(-7.69%)
May 14, 2025 0.1400 0.1400 0.1300 0.1300 14,095 -0.01(-3.70%)
May 13, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
May 12, 2025 0.1300 0.1300 0.1300 0.1300 17,500 -0.01(-7.14%)
May 09, 2025 0.1300 0.1400 0.1300 0.1400 3,465 +0.01(+3.70%)
May 08, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
May 07, 2025 0.1400 0.1400 0.1300 0.1300 58,666 +0.00(+0.00%)
May 06, 2025 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 05, 2025 0.1300 0.1300 0.1300 0.1300 25,113 +0.00(+0.00%)
May 01, 2025 0.1300 0.1300 0 -0.01(-3.70%)
Apr 30, 2025 0.1350 0.1350 0.1350 0.1350 7,907 +0.00(+0.00%)
Apr 29, 2025 0.1350 0.1400 0.1350 0.1350 31,500 -0.01(-3.57%)
Apr 28, 2025 0.1450 0.1450 0.1400 0.1400 60,260 +0.01(+3.70%)
Apr 23, 2025 0.1350 0.1350 0 -0.01(-3.57%)
Apr 22, 2025 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+3.70%)
Apr 21, 2025 0.1450 0.1500 0.1350 0.1350 76,240 +0.00(+0.00%)
Apr 16, 2025 0.1350 0 +0.01(+3.85%)
Apr 15, 2025 0.1350 0.1350 0.1300 0.1300 11,000 +0.00(+0.00%)
Apr 14, 2025 0.1450 0.1450 0.1300 0.1300 2,500 -0.01(-7.14%)
Apr 11, 2025 0.1400 0.1400 0.1200 0.1400 78,830 +0.03(+21.74%)
Apr 10, 2025 0.1200 0.1300 0.1100 0.1150 50,280 +0.00(+0.00%)
Apr 09, 2025 0.1100 0.1200 0.1100 0.1150 26,745 +0.01(+4.55%)
Apr 08, 2025 0.1100 0.1100 0.1100 0.1100 10,162 -0.01(-4.35%)
Apr 07, 2025 0.1250 0.1250 0.1150 0.1150 151,500 -0.00(-4.17%)
Apr 04, 2025 0.1500 0.1500 0.1200 0.1200 59,000 -0.04(-22.58%)
Apr 02, 2025 0.1550 0.1550 0 +0.02(+14.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.