Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE:ERTH)

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1250 0.1300 0.1200 0.1250 354,200 +0.01(+4.17%)
Feb 06, 2026 0.1150 0.1200 0.1100 0.1200 166,693 +0.00(+0.00%)
Feb 05, 2026 0.1200 0.1200 0.1200 0.1200 26,502 +0.00(+4.35%)
Feb 04, 2026 0.1150 0.1200 0.1150 0.1150 44,635 -0.00(-4.17%)
Feb 03, 2026 0.1300 0.1300 0.1150 0.1200 68,869 -0.01(-7.69%)
Feb 02, 2026 0.1150 0.1300 0.1150 0.1300 402,888 +0.01(+8.33%)
Jan 30, 2026 0.1250 0.1250 0.1150 0.1200 39,007 +0.00(+0.00%)
Jan 29, 2026 0.1200 0.1200 0.1200 0.1200 116,500 +0.00(+0.00%)
Jan 28, 2026 0.1200 0.1200 0.1150 0.1200 556,632 -0.01(-4.00%)
Jan 27, 2026 0.1250 0.1300 0.1250 0.1250 12,693 +0.00(+0.00%)
Jan 26, 2026 0.1250 0.1300 0.1250 0.1250 170,337 -0.01(-3.85%)
Jan 23, 2026 0.1300 0.1350 0.1250 0.1300 62,606 -0.01(-3.70%)
Jan 22, 2026 0.1350 0.1350 0.1300 0.1350 91,414 +0.00(+0.00%)
Jan 21, 2026 0.1350 0.1350 0.1300 0.1350 71,100 +0.01(+3.85%)
Jan 20, 2026 0.1300 0.1350 0.1300 0.1300 35,054 -0.01(-3.70%)
Jan 19, 2026 0.1300 0.1350 0.1300 0.1350 163,749 +0.01(+8.00%)
Jan 16, 2026 0.1250 0.1250 0.1200 0.1250 603,670 +0.01(+4.17%)
Jan 15, 2026 0.1300 0.1300 0.1200 0.1200 53,750 -0.01(-4.00%)
Jan 14, 2026 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Jan 13, 2026 0.1300 0.1350 0.1200 0.1250 73,191 +0.01(+4.17%)
Jan 12, 2026 0.1250 0.1250 0.1200 0.1200 61,500 -0.01(-7.69%)
Jan 09, 2026 0.1350 0.1350 0.1250 0.1300 49,299 +0.00(+0.00%)
Jan 08, 2026 0.1450 0.1450 0.1250 0.1300 284,892 -0.01(-7.14%)
Jan 07, 2026 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Jan 06, 2026 0.1400 0.1400 0.1400 0.1400 16,750 -0.00(-3.45%)
Jan 05, 2026 0.1400 0.1450 0.1400 0.1450 49,214 +0.01(+7.41%)
Jan 02, 2026 0.1300 0.1350 0.1300 0.1350 38,724 +0.01(+3.85%)
Dec 31, 2025 0.1300 0 +0.00(+0.00%)
Dec 30, 2025 0.1300 0.1300 0.1250 0.1300 8,250 +0.01(+4.00%)
Dec 29, 2025 0.1300 0.1300 0.1200 0.1250 264,100 +0.00(+0.00%)
Dec 24, 2025 0.1250 0 +0.01(+4.17%)
Dec 23, 2025 0.1300 0.1400 0.1200 0.1200 601,587 -0.02(-14.29%)
Dec 22, 2025 0.1350 0.1400 0.1300 0.1400 161,126 +0.00(+0.00%)
Dec 19, 2025 0.1400 0.1400 0.1350 0.1400 80,503 +0.00(+0.00%)
Dec 18, 2025 0.1400 0.1400 0.1350 0.1400 18,500 +0.01(+7.69%)
Dec 17, 2025 0.1450 0.1550 0.1300 0.1300 265,011 -0.02(-16.13%)
Dec 16, 2025 0.1550 0.1550 0.1550 0.1550 17,566 +0.01(+3.33%)
Dec 15, 2025 0.1400 0.1500 0.1400 0.1500 25,765 +0.01(+11.11%)
Dec 12, 2025 0.1400 0.1400 0.1300 0.1350 221,351 -0.01(-3.57%)
Dec 11, 2025 0.1450 0.1450 0.1400 0.1400 318,093 -0.01(-6.67%)
Dec 10, 2025 0.1500 0.1500 0.1450 0.1500 78,510 -0.01(-3.23%)
Dec 09, 2025 0.1550 0.1600 0.1500 0.1550 45,200 +0.00(+0.00%)
Dec 08, 2025 0.1550 0.1600 0.1550 0.1550 25,100 +0.00(+0.00%)
Dec 05, 2025 0.1550 0.1600 0.1550 0.1550 16,875 +0.00(+0.00%)
Dec 04, 2025 0.1550 0.1600 0.1500 0.1550 125,588 -0.01(-3.13%)
Dec 03, 2025 0.1700 0.1700 0.1600 0.1600 84,089 -0.01(-5.88%)
Dec 02, 2025 0.1600 0.1700 0.1600 0.1700 90,060 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.