Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirometal Techn Inc (CSE:ETI)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0100 0 +0.00(+0.00%)
Mar 31, 2026 0.0100 0.0100 200 +0.01(+100.00%)
Mar 30, 2026 0.0050 0.0050 0.0050 0.0050 15,025 -0.01(-66.67%)
Mar 26, 2026 0.0150 0.0150 100 +0.01(+200.00%)
Mar 24, 2026 0.0050 0.0050 0 -0.01(-50.00%)
Mar 20, 2026 0.0100 0 +0.00(+0.00%)
Mar 19, 2026 0.0100 0.0100 0.0100 0.0100 129,000 +0.00(+0.00%)
Mar 18, 2026 0.0100 0.0100 0.0100 0.0100 229,290 +0.00(+0.00%)
Mar 17, 2026 0.0100 0.0100 0.0100 0.0100 83,000 -0.00(-33.33%)
Mar 13, 2026 0.0150 0 +0.00(+0.00%)
Mar 12, 2026 0.0150 0.0150 0.0100 0.0150 535,772 +0.00(+50.00%)
Mar 11, 2026 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 10, 2026 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 09, 2026 0.0100 0.0100 0.0100 0.0100 299,127 +0.00(+0.00%)
Mar 06, 2026 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 05, 2026 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Mar 04, 2026 0.0100 0.0100 0.0100 0.0100 129,000 +0.00(+0.00%)
Mar 02, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2026 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 19, 2026 0.0100 500 +0.00(+0.00%)
Feb 18, 2026 0.0100 0.0100 0.0100 0.0100 44,000 +0.01(+100.00%)
Feb 17, 2026 0.0050 0.0100 0.0050 0.0050 27,750 -0.01(-50.00%)
Feb 13, 2026 0.0100 0 +0.00(+0.00%)
Feb 12, 2026 0.0100 0.0100 0.0100 0.0100 466,492 +0.00(+0.00%)
Feb 11, 2026 0.0100 0.0100 0.0050 0.0100 51,878 +0.00(+0.00%)
Feb 05, 2026 0.0100 77 +0.00(+0.00%)
Feb 04, 2026 0.0100 0.0100 0.0100 0.0100 75,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.