Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Envirometal Technologies Inc (CSE:ETI)

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0100	0	+0.00(+0.00%)
Feb 04, 2026	0.0100	0.0100	0.0100	0.0100	75,800	+0.00(+0.00%)
Feb 03, 2026	0.0100	0.0100	0.0100	0.0100	16,000	+0.00(+0.00%)
Jan 29, 2026				0.0100	110	+0.01(+100.00%)
Jan 28, 2026	0.0050	0.0050	0.0050	0.0050	126,530	+0.00(+0.00%)
Jan 23, 2026				0.0050	0	+0.00(+0.00%)
Jan 22, 2026	0.0050	0.0050	0.0050	0.0050	1,000	-0.01(-50.00%)
Jan 21, 2026	0.0100	0.0100	0.0100	0.0100	5,697	+0.00(+0.00%)
Jan 20, 2026	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+0.00%)
Jan 16, 2026				0.0100	700	+0.01(+100.00%)
Jan 14, 2026	0.0050			0.0050	846	+0.00(+0.00%)
Jan 09, 2026				0.0050	0	+0.00(+0.00%)
Jan 06, 2026	0.0050			0.0050	0	+0.00(+0.00%)
Jan 05, 2026	0.0050	0.0050	0.0050	0.0050	1,420	+0.00(+0.00%)
Dec 30, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Dec 29, 2025	0.0050	0.0050	0.0050	0.0050	7,000	+0.00(+0.00%)
Dec 22, 2025				0.0050	0	+0.00(+0.00%)
Dec 18, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Dec 12, 2025				0.0050	0	+0.00(+0.00%)
Dec 10, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Dec 05, 2025				0.0050	0	+0.00(+0.00%)
Dec 04, 2025	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
Dec 02, 2025	0.0050			0.0050	0	-0.01(-50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Envirometal Technologies Inc (CSE:ETI)

Historical Prices