Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Foremost Lithium Resource & Technology Ltd (CSE:FAT)

2.300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	2.340	2.400	2.270	2.300	13,500	+0.00(+0.00%)
Apr 07, 2026	2.590	2.590	2.300	2.300	16,861	-0.10(-4.17%)
Apr 06, 2026	2.470	2.480	2.400	2.400	4,916	-0.07(-2.83%)
Apr 02, 2026				2.470	0	+0.00(+0.00%)
Apr 01, 2026	2.520	2.600	2.470	2.470	6,750	+0.02(+0.82%)
Mar 31, 2026	2.360	2.520	2.360	2.450	11,469	+0.10(+4.26%)
Mar 30, 2026	2.420	2.530	2.330	2.350	18,013	-0.02(-0.84%)
Mar 27, 2026	2.320	2.400	2.300	2.370	12,812	+0.02(+0.85%)
Mar 26, 2026	2.500	2.500	2.350	2.350	13,312	-0.16(-6.37%)
Mar 25, 2026	2.590	2.670	2.500	2.510	11,744	+0.12(+5.02%)
Mar 24, 2026	2.500	2.510	2.390	2.390	10,263	-0.11(-4.40%)
Mar 23, 2026	2.550	2.600	2.430	2.500	13,963	+0.15(+6.38%)
Mar 20, 2026	2.580	2.730	2.350	2.350	15,579	-0.36(-13.28%)
Mar 19, 2026	2.700	2.830	2.690	2.710	14,630	+0.01(+0.37%)
Mar 18, 2026	2.890	2.970	2.680	2.700	14,260	-0.30(-10.00%)
Mar 17, 2026	2.970	3.060	2.960	3.000	13,031	+0.02(+0.67%)
Mar 16, 2026	2.900	3.030	2.890	2.980	13,600	+0.09(+3.11%)
Mar 13, 2026	2.980	2.980	2.880	2.890	9,340	-0.11(-3.67%)
Mar 12, 2026	2.930	3.100	2.930	3.000	18,255	+0.13(+4.53%)
Mar 11, 2026	2.940	2.970	2.860	2.870	14,204	-0.10(-3.37%)
Mar 10, 2026	2.900	3.030	2.900	2.970	3,700	+0.09(+3.13%)
Mar 09, 2026	2.800	2.900	2.650	2.880	7,608	+0.07(+2.49%)
Mar 06, 2026	2.910	2.970	2.780	2.810	18,167	-0.16(-5.39%)
Mar 05, 2026	3.110	3.120	2.950	2.970	20,389	-0.15(-4.81%)
Mar 04, 2026	3.080	3.150	3.080	3.120	8,300	+0.08(+2.63%)
Mar 03, 2026	2.940	3.180	2.900	3.040	20,777	-0.14(-4.40%)
Mar 02, 2026	3.250	3.400	3.180	3.180	14,976	+0.08(+2.58%)
Feb 27, 2026	3.210	3.210	3.090	3.100	19,790	-0.10(-3.13%)
Feb 26, 2026	3.100	3.200	3.070	3.200	42,041	+0.21(+7.02%)
Feb 25, 2026	3.060	3.160	2.990	2.990	11,100	+0.04(+1.36%)
Feb 24, 2026	3.000	3.120	2.880	2.950	15,858	-0.16(-5.14%)
Feb 23, 2026	3.240	3.260	3.110	3.110	7,667	-0.01(-0.32%)
Feb 20, 2026	3.170	3.230	3.030	3.120	18,090	-0.09(-2.80%)
Feb 19, 2026	3.180	3.290	3.090	3.210	7,023	+0.10(+3.22%)
Feb 18, 2026	3.390	3.390	3.100	3.110	18,401	-0.27(-7.99%)
Feb 17, 2026	3.290	3.440	3.220	3.380	16,483	+0.19(+5.96%)
Feb 13, 2026				3.190	0	+0.05(+1.59%)
Feb 12, 2026	3.310	3.310	3.060	3.140	18,523	+0.00(+0.00%)
Feb 11, 2026	3.280	3.300	2.980	3.140	31,880	-0.11(-3.38%)
Feb 10, 2026	3.390	3.400	3.250	3.250	25,075	-0.05(-1.52%)
Feb 09, 2026	2.950	3.380	2.910	3.300	31,077	+0.51(+18.28%)
Feb 06, 2026	2.570	2.840	2.510	2.790	3,020	+0.37(+15.29%)
Feb 05, 2026	2.710	2.710	2.400	2.420	39,827	-0.28(-10.37%)
Feb 04, 2026	2.950	2.950	2.660	2.700	10,100	-0.23(-7.85%)
Feb 03, 2026	2.930	3.020	2.870	2.930	12,956	+0.01(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE:FAT)

Historical Prices