Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE:FAT)

4.290 -0.170 (-3.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 4.450 4.450 4.200 4.290 22,038 -0.17(-3.81%)
Aug 28, 2025 4.500 4.540 4.380 4.460 20,615 +0.16(+3.72%)
Aug 27, 2025 4.440 4.450 4.270 4.300 13,557 -0.11(-2.49%)
Aug 26, 2025 4.340 4.430 4.150 4.410 19,028 +0.09(+2.08%)
Aug 25, 2025 4.100 4.320 4.100 4.320 10,500 +0.24(+5.88%)
Aug 22, 2025 4.200 4.200 4.020 4.080 24,600 -0.11(-2.63%)
Aug 21, 2025 4.300 4.300 4.040 4.190 16,804 -0.07(-1.64%)
Aug 20, 2025 4.140 4.300 4.000 4.260 18,308 +0.02(+0.47%)
Aug 19, 2025 4.470 4.480 4.120 4.240 29,170 -0.05(-1.17%)
Aug 18, 2025 3.810 4.420 3.810 4.290 33,294 +0.87(+25.44%)
Aug 15, 2025 3.580 3.590 3.380 3.420 34,552 -0.12(-3.39%)
Aug 14, 2025 3.580 3.650 3.510 3.540 8,258 -0.04(-1.12%)
Aug 13, 2025 3.830 3.830 3.570 3.580 7,601 -0.22(-5.79%)
Aug 12, 2025 3.850 3.850 3.600 3.800 16,455 +0.05(+1.33%)
Aug 11, 2025 3.950 4.390 3.750 3.750 21,448 -0.12(-3.10%)
Aug 08, 2025 4.210 4.300 3.870 3.870 17,652 -0.40(-9.37%)
Aug 07, 2025 4.370 4.510 4.150 4.270 15,106 +0.01(+0.23%)
Aug 06, 2025 4.430 4.450 4.000 4.260 30,593 -0.22(-4.91%)
Aug 05, 2025 3.950 4.600 3.800 4.480 65,734 +1.06(+30.99%)
Aug 01, 2025 3.420 0 -0.12(-3.39%)
Jul 31, 2025 3.320 3.650 3.250 3.540 29,480 +0.38(+12.03%)
Jul 30, 2025 3.510 3.520 3.060 3.160 36,366 -0.33(-9.46%)
Jul 29, 2025 3.300 4.000 3.240 3.490 40,430 +0.36(+11.50%)
Jul 28, 2025 3.100 3.180 3.030 3.130 18,886 +0.03(+0.97%)
Jul 25, 2025 3.250 3.250 3.070 3.100 29,620 -0.14(-4.32%)
Jul 24, 2025 3.300 3.300 3.150 3.240 4,203 -0.15(-4.42%)
Jul 23, 2025 3.280 3.450 3.280 3.390 21,830 +0.15(+4.63%)
Jul 22, 2025 3.200 3.300 3.070 3.240 17,250 +0.10(+3.18%)
Jul 21, 2025 3.420 3.620 3.130 3.140 22,685 -0.20(-5.99%)
Jul 18, 2025 3.400 3.400 3.180 3.340 28,128 -0.01(-0.30%)
Jul 17, 2025 3.530 3.530 3.230 3.350 25,766 -0.18(-5.10%)
Jul 16, 2025 3.400 3.860 3.250 3.530 20,303 +0.13(+3.82%)
Jul 15, 2025 3.750 3.750 3.370 3.400 17,385 -0.30(-8.11%)
Jul 14, 2025 3.600 3.900 3.600 3.700 18,464 +0.14(+3.93%)
Jul 11, 2025 3.900 3.900 3.510 3.560 37,353 -0.34(-8.72%)
Jul 10, 2025 4.100 4.140 3.870 3.900 36,237 -0.19(-4.65%)
Jul 09, 2025 4.400 4.400 4.080 4.090 9,395 -0.29(-6.62%)
Jul 08, 2025 4.340 4.410 4.240 4.380 10,490 +0.07(+1.62%)
Jul 07, 2025 4.650 4.650 4.150 4.310 38,373 -0.39(-8.30%)
Jul 04, 2025 4.620 4.720 4.570 4.700 19,400 +0.14(+3.07%)
Jul 03, 2025 4.550 4.600 4.380 4.560 14,465 +0.04(+0.88%)
Jul 02, 2025 4.260 4.520 4.200 4.520 10,065 +0.02(+0.44%)
Jun 30, 2025 4.500 0 -0.08(-1.75%)
Jun 27, 2025 5.090 5.090 4.430 4.580 47,564 -0.51(-10.02%)
Jun 26, 2025 5.030 5.330 4.880 5.090 52,294 +0.11(+2.21%)
Jun 25, 2025 4.900 5.180 4.870 4.980 47,702 +0.12(+2.47%)
Jun 24, 2025 4.740 4.930 4.500 4.860 20,097 +0.16(+3.40%)
Jun 23, 2025 5.050 5.050 4.520 4.700 29,763 -0.30(-6.00%)
Jun 20, 2025 4.950 5.150 4.800 5.000 32,014 -0.01(-0.20%)
Jun 19, 2025 4.500 5.040 4.500 5.010 14,024 +0.51(+11.33%)
Jun 18, 2025 4.420 4.700 4.200 4.500 16,963 +0.07(+1.58%)
Jun 17, 2025 4.800 4.800 4.370 4.430 68,325 -0.40(-8.28%)
Jun 16, 2025 5.060 5.100 4.720 4.830 34,192 -0.16(-3.21%)
Jun 13, 2025 5.100 5.250 4.590 4.990 74,384 -0.22(-4.22%)
Jun 12, 2025 4.990 5.250 4.830 5.210 60,654 +0.21(+4.20%)
Jun 11, 2025 4.850 5.370 4.770 5.000 86,920 +0.40(+8.70%)
Jun 10, 2025 5.690 5.700 4.580 4.600 243,321 -1.06(-18.73%)
Jun 09, 2025 6.990 6.990 5.550 5.660 165,158 -1.05(-15.65%)
Jun 06, 2025 7.640 7.670 6.100 6.710 263,426 -0.65(-8.83%)
Jun 05, 2025 6.910 7.750 6.910 7.360 264,228 +0.76(+11.52%)
Jun 04, 2025 6.250 6.820 6.020 6.600 157,937 +0.62(+10.37%)
Jun 03, 2025 6.050 6.490 5.800 5.980 215,375 +0.32(+5.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.