Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Foremost Lithium Resource & Technology Ltd (CSE:FAT)

6.050 -0.100 (-1.63%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	5.790	6.350	5.650	6.150	176,623	+0.70(+12.84%)
Oct 14, 2025	5.150	5.740	5.130	5.450	106,675	+1.00(+22.47%)
Oct 10, 2025				4.450	0	-0.28(-5.92%)
Oct 09, 2025	5.040	5.040	4.600	4.730	19,046	-0.26(-5.21%)
Oct 08, 2025	4.980	5.250	4.800	4.990	62,993	+0.04(+0.81%)
Oct 07, 2025	4.880	4.950	4.500	4.950	24,766	+0.09(+1.85%)
Oct 06, 2025	4.140	4.860	4.110	4.860	37,199	+0.73(+17.68%)
Oct 03, 2025	4.320	4.320	4.090	4.130	27,550	-0.18(-4.18%)
Oct 02, 2025	4.280	4.400	4.090	4.310	53,498	+0.11(+2.62%)
Oct 01, 2025	4.090	4.200	4.080	4.200	26,208	+0.14(+3.45%)
Sep 30, 2025	4.290	4.290	4.030	4.060	19,498	-0.21(-4.92%)
Sep 29, 2025	4.290	4.290	4.100	4.270	30,990	-0.01(-0.23%)
Sep 26, 2025	4.530	4.530	4.180	4.280	27,830	-0.22(-4.89%)
Sep 25, 2025	4.450	4.570	4.340	4.500	20,551	+0.16(+3.69%)
Sep 24, 2025	4.230	4.350	4.150	4.340	23,632	+0.15(+3.58%)
Sep 23, 2025	4.420	4.540	4.150	4.190	24,697	-0.18(-4.12%)
Sep 22, 2025	4.030	4.540	4.010	4.370	51,647	+0.27(+6.59%)
Sep 19, 2025	4.040	4.180	4.020	4.100	22,300	+0.05(+1.23%)
Sep 18, 2025	4.000	4.110	3.950	4.050	12,597	+0.10(+2.53%)
Sep 17, 2025	4.010	4.190	3.900	3.950	19,829	-0.14(-3.42%)
Sep 16, 2025	4.100	4.140	4.020	4.090	8,569	+0.00(+0.00%)
Sep 15, 2025	4.240	4.240	4.080	4.090	6,031	+0.09(+2.25%)
Sep 12, 2025	4.130	4.150	4.000	4.000	12,977	-0.13(-3.15%)
Sep 11, 2025	4.280	4.280	4.100	4.130	9,254	-0.13(-3.05%)
Sep 10, 2025	4.310	4.370	4.200	4.260	8,377	+0.13(+3.15%)
Sep 09, 2025	4.430	4.430	4.130	4.130	11,906	-0.26(-5.92%)
Sep 08, 2025	4.500	4.560	4.350	4.390	13,835	-0.11(-2.44%)
Sep 05, 2025	4.700	4.990	4.380	4.500	41,557	-0.08(-1.75%)
Sep 04, 2025	4.280	4.580	4.200	4.580	10,045	+0.40(+9.57%)
Sep 03, 2025	4.150	4.310	4.100	4.180	16,820	+0.03(+0.72%)
Sep 02, 2025	4.280	4.600	4.090	4.150	15,199	-0.14(-3.26%)
Aug 29, 2025				4.290	0	-0.17(-3.81%)
Aug 28, 2025	4.500	4.540	4.380	4.460	20,615	+0.16(+3.72%)
Aug 27, 2025	4.440	4.450	4.270	4.300	13,557	-0.11(-2.49%)
Aug 26, 2025	4.340	4.430	4.150	4.410	19,028	+0.09(+2.08%)
Aug 25, 2025	4.100	4.320	4.100	4.320	10,500	+0.24(+5.88%)
Aug 22, 2025	4.200	4.200	4.020	4.080	24,600	-0.11(-2.63%)
Aug 21, 2025	4.300	4.300	4.040	4.190	16,804	-0.07(-1.64%)
Aug 20, 2025	4.140	4.300	4.000	4.260	18,308	+0.02(+0.47%)
Aug 19, 2025	4.470	4.480	4.120	4.240	29,170	-0.05(-1.17%)
Aug 18, 2025	3.810	4.420	3.810	4.290	33,294	+0.87(+25.44%)
Aug 15, 2025	3.580	3.590	3.380	3.420	34,552	-0.12(-3.39%)
Aug 14, 2025	3.580	3.650	3.510	3.540	8,258	-0.04(-1.12%)
Aug 13, 2025	3.830	3.830	3.570	3.580	7,601	-0.22(-5.79%)
Aug 12, 2025	3.850	3.850	3.600	3.800	16,455	+0.05(+1.33%)
Aug 11, 2025	3.950	4.390	3.750	3.750	21,448	-0.12(-3.10%)
Aug 08, 2025	4.210	4.300	3.870	3.870	17,652	-0.40(-9.37%)
Aug 07, 2025	4.370	4.510	4.150	4.270	15,106	+0.01(+0.23%)
Aug 06, 2025	4.430	4.450	4.000	4.260	30,593	-0.22(-4.91%)
Aug 05, 2025	3.950	4.600	3.800	4.480	65,734	+1.06(+30.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE:FAT)

Historical Prices