Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

2.700 +0.650 (+31.71%)

Official Closing Price Updated: 3:54 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	2.050	2.710	2.040	2.700	178,688	+0.65(+31.71%)
Jan 23, 2025	1.990	2.080	1.970	2.050	54,625	+0.06(+3.02%)
Jan 22, 2025	2.030	2.030	1.970	1.990	7,531	+0.01(+0.51%)
Jan 21, 2025	2.000	2.020	1.980	1.980	8,000	-0.01(-0.50%)
Jan 20, 2025	2.040	2.040	1.990	1.990	736	+0.00(+0.00%)
Jan 17, 2025	2.010	2.020	1.990	1.990	27,760	-0.02(-1.00%)
Jan 16, 2025	2.040	2.050	2.000	2.010	6,785	-0.01(-0.50%)
Jan 15, 2025	2.030	2.030	2.010	2.020	400	+0.01(+0.50%)
Jan 14, 2025	1.980	2.010	1.930	2.010	5,300	+0.03(+1.52%)
Jan 13, 2025	2.030	2.030	1.950	1.980	9,500	-0.02(-1.00%)
Jan 10, 2025	2.020	2.050	2.000	2.000	5,338	-0.05(-2.44%)
Jan 09, 2025	2.050	2.050	2.050	2.050	3,200	+0.01(+0.49%)
Jan 08, 2025	2.000	2.040	2.000	2.040	1,200	+0.05(+2.51%)
Jan 07, 2025	2.030	2.040	1.990	1.990	4,600	-0.04(-1.97%)
Jan 06, 2025	2.010	2.030	1.900	2.030	12,233	+0.00(+0.00%)
Jan 03, 2025	2.070	2.090	2.000	2.030	16,800	-0.04(-1.93%)
Jan 02, 2025	2.070	2.070	2.050	2.070	4,000	+0.02(+0.98%)
Dec 31, 2024				2.050	0	+0.05(+2.50%)
Dec 30, 2024	2.100	2.100	2.000	2.000	15,124	-0.10(-4.76%)
Dec 27, 2024	2.150	2.150	2.020	2.100	9,400	-0.05(-2.33%)
Dec 24, 2024				2.150	0	-0.04(-1.83%)
Dec 23, 2024	2.210	2.210	2.190	2.190	300	+0.00(+0.00%)
Dec 20, 2024	2.180	2.190	2.000	2.190	1,693	+0.01(+0.46%)
Dec 19, 2024	2.310	2.350	2.160	2.180	6,736	-0.15(-6.44%)
Dec 18, 2024	2.180	2.500	2.155	2.330	32,100	+0.23(+10.69%)
Dec 17, 2024	2.140	2.180	1.960	2.105	5,218	-0.06(-3.00%)
Dec 16, 2024	2.180	2.480	2.130	2.170	6,400	-0.01(-0.46%)
Dec 13, 2024	2.130	2.180	2.130	2.180	3,600	+0.05(+2.35%)
Dec 12, 2024	2.040	2.170	2.010	2.130	10,918	+0.13(+6.50%)
Dec 11, 2024	2.020	2.020	1.890	2.000	32,450	-0.02(-0.99%)
Dec 10, 2024	2.010	2.100	1.980	2.020	4,462	+0.02(+1.00%)
Dec 09, 2024	2.100	2.140	1.950	2.000	12,603	-0.05(-2.44%)
Dec 06, 2024	1.950	2.100	1.910	2.050	21,195	+0.13(+6.77%)
Dec 05, 2024	2.000	2.020	1.910	1.920	9,950	-0.08(-4.00%)
Dec 04, 2024	2.060	2.060	1.950	2.000	22,000	-0.06(-2.91%)
Dec 03, 2024	2.050	2.090	2.040	2.060	1,940	+0.11(+5.64%)
Dec 02, 2024	2.180	2.210	1.940	1.950	11,100	-0.19(-8.88%)
Nov 29, 2024	2.100	2.160	2.100	2.140	15,830	+0.04(+1.90%)
Nov 28, 2024	2.100	2.120	2.050	2.100	19,300	+0.01(+0.48%)
Nov 27, 2024	2.100	2.170	2.080	2.090	67,100	-0.01(-0.48%)
Nov 26, 2024	2.070	2.200	1.890	2.100	49,640	+0.07(+3.45%)
Nov 25, 2024	2.100	2.290	1.900	2.030	47,438	-0.04(-1.93%)
Nov 22, 2024	2.300	2.300	1.810	2.070	83,500	-0.23(-10.00%)
Nov 21, 2024	2.490	2.530	2.300	2.300	27,340	-0.20(-8.00%)
Nov 20, 2024	2.700	2.700	2.430	2.500	17,700	-0.19(-7.06%)
Nov 19, 2024	2.590	2.690	2.570	2.690	21,349	+0.13(+5.08%)
Nov 18, 2024	2.710	2.720	2.520	2.560	28,389	-0.16(-5.88%)
Nov 15, 2024	2.800	2.800	2.690	2.720	11,869	-0.04(-1.45%)
Nov 14, 2024	2.880	2.880	2.750	2.760	20,825	-0.10(-3.50%)
Nov 13, 2024	3.000	3.000	2.860	2.860	9,000	-0.13(-4.35%)
Nov 12, 2024	3.030	3.030	2.940	2.990	1,000	-0.02(-0.66%)
Nov 11, 2024	2.970	3.060	2.920	3.010	4,422	+0.06(+2.03%)
Nov 08, 2024	3.040	3.040	2.830	2.950	9,192	-0.05(-1.67%)
Nov 07, 2024	3.050	3.060	2.990	3.000	4,812	+0.00(+0.00%)
Nov 06, 2024	3.050	3.050	3.000	3.000	4,275	+0.04(+1.35%)
Nov 05, 2024	3.140	3.150	2.950	2.960	10,600	-0.10(-3.27%)
Nov 04, 2024	3.080	3.130	3.060	3.060	3,200	+0.06(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices