Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE:FNI)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Nov 03, 2025 0.0300 0.0300 0.0300 0.0300 936,000 +0.00(+20.00%)
Oct 31, 2025 0.0250 0.0250 0.0200 0.0250 1,667,305 +0.00(+0.00%)
Oct 30, 2025 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Oct 29, 2025 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Oct 28, 2025 0.0250 0.0250 0.0250 0.0250 48,000 -0.00(-16.67%)
Oct 27, 2025 0.0250 0.0300 0.0250 0.0300 13,500 +0.00(+0.00%)
Oct 24, 2025 0.0300 0.0300 0.0300 0.0300 21,316 +0.00(+0.00%)
Oct 23, 2025 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Oct 22, 2025 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Oct 21, 2025 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
Oct 20, 2025 0.0250 0.0300 0.0250 0.0300 695,500 +0.00(+20.00%)
Oct 17, 2025 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Oct 16, 2025 0.0300 0.0300 0.0250 0.0250 245,000 -0.00(-16.67%)
Oct 15, 2025 0.0300 0.0300 0.0300 0.0300 269,000 +0.00(+0.00%)
Oct 14, 2025 0.0300 0.0350 0.0300 0.0300 1,661,440 +0.00(+0.00%)
Oct 10, 2025 0.0300 0 +0.00(+20.00%)
Oct 09, 2025 0.0300 0.0300 0.0250 0.0250 162,600 -0.00(-16.67%)
Oct 08, 2025 0.0250 0.0300 0.0250 0.0300 542,000 +0.00(+0.00%)
Oct 07, 2025 0.0250 0.0300 0.0250 0.0300 162,000 +0.00(+0.00%)
Oct 06, 2025 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+0.00%)
Oct 03, 2025 0.0250 0.0300 0.0250 0.0300 281,000 +0.00(+20.00%)
Oct 02, 2025 0.0250 0.0250 0.0250 0.0250 29,600 +0.00(+0.00%)
Oct 01, 2025 0.0250 0.0250 0.0250 0.0250 20,002 +0.00(+0.00%)
Sep 30, 2025 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Sep 29, 2025 0.0300 0.0300 0.0300 0.0300 126,250 +0.00(+0.00%)
Sep 26, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Sep 25, 2025 0.0250 0.0300 0.0250 0.0250 253,151 -0.00(-16.67%)
Sep 24, 2025 0.0300 0.0300 0.0250 0.0300 115,000 +0.00(+20.00%)
Sep 23, 2025 0.0250 0.0250 0.0250 0.0250 325,000 -0.00(-16.67%)
Sep 22, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 19, 2025 0.0300 0.0300 0.0300 0.0300 13,003 +0.00(+0.00%)
Sep 18, 2025 0.0250 0.0300 0.0250 0.0300 42,000 +0.00(+0.00%)
Sep 17, 2025 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 16, 2025 0.0300 0.0300 0.0300 0.0300 11,730 +0.00(+0.00%)
Sep 15, 2025 0.0300 0.0300 0.0300 0.0300 180,800 -0.01(-14.29%)
Sep 12, 2025 0.0300 0.0350 0.0250 0.0350 190,000 +0.01(+16.67%)
Sep 11, 2025 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Sep 10, 2025 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
Sep 09, 2025 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Sep 08, 2025 0.0300 0.0300 0.0300 0.0300 91,900 +0.00(+0.00%)
Sep 05, 2025 0.0300 0.0300 0.0300 0.0300 56,857 -0.01(-14.29%)
Sep 04, 2025 0.0350 0.0350 0.0350 0.0350 83,000 +0.01(+16.67%)
Sep 03, 2025 0.0300 0.0300 0.0300 0.0300 31,715 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.