Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE:FNI)

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 1:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0500 0.0500 0.0450 0.0450 152,900 -0.01(-10.00%)
Feb 06, 2026 0.0450 0.0500 0.0400 0.0500 206,061 +0.01(+25.00%)
Feb 05, 2026 0.0500 0.0550 0.0400 0.0400 2,358,450 -0.01(-27.27%)
Feb 04, 2026 0.0400 0.0550 0.0400 0.0550 1,560,244 +0.01(+37.50%)
Feb 03, 2026 0.0400 0.0450 0.0400 0.0400 92,866 +0.00(+0.00%)
Feb 02, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 30, 2026 0.0400 0.0400 0.0350 0.0400 106,600 +0.00(+0.00%)
Jan 29, 2026 0.0400 0.0450 0.0400 0.0400 969,387 -0.00(-11.11%)
Jan 28, 2026 0.0400 0.0450 0.0400 0.0450 1,200,662 +0.00(+12.50%)
Jan 27, 2026 0.0400 0.0400 0.0350 0.0400 317,377 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0400 0.0350 0.0400 722,000 +0.00(+0.00%)
Jan 23, 2026 0.0400 0.0400 0.0350 0.0400 19,800 +0.00(+0.00%)
Jan 22, 2026 0.0300 0.0400 0.0300 0.0400 1,177,367 +0.00(+14.29%)
Jan 21, 2026 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Jan 20, 2026 0.0350 0.0400 0.0350 0.0350 458,928 -0.00(-12.50%)
Jan 19, 2026 0.0350 0.0400 0.0350 0.0400 277,000 +0.00(+0.00%)
Jan 16, 2026 0.0350 0.0400 0.0350 0.0400 579,800 +0.00(+14.29%)
Jan 15, 2026 0.0350 0.0350 0.0350 0.0350 76,000 -0.00(-12.50%)
Jan 14, 2026 0.0400 0.0400 0.0400 0.0400 128,000 +0.00(+0.00%)
Jan 13, 2026 0.0450 0.0450 0.0400 0.0400 604,918 -0.00(-11.11%)
Jan 12, 2026 0.0400 0.0450 0.0375 0.0450 2,240,493 +0.00(+12.50%)
Jan 09, 2026 0.0400 0.0400 0.0350 0.0400 275,500 +0.00(+0.00%)
Jan 08, 2026 0.0300 0.0400 0.0300 0.0400 1,758,317 +0.00(+14.29%)
Jan 07, 2026 0.0250 0.0350 0.0250 0.0350 2,713,200 +0.01(+16.67%)
Jan 06, 2026 0.0300 0.0300 0.0300 0.0300 69,502 +0.00(+0.00%)
Jan 05, 2026 0.0300 0.0300 0.0250 0.0300 706,680 +0.01(+50.00%)
Jan 02, 2026 0.0250 0.0300 0.0200 0.0200 1,448,380 -0.01(-20.00%)
Dec 31, 2025 0.0250 0 -0.00(-16.67%)
Dec 30, 2025 0.0250 0.0300 0.0200 0.0300 167,800 +0.00(+20.00%)
Dec 29, 2025 0.0250 0.0250 0.0250 0.0250 275,680 +0.00(+0.00%)
Dec 23, 2025 0.0250 0 +0.00(+0.00%)
Dec 22, 2025 0.0250 0.0250 0.0250 0.0250 187,100 +0.00(+0.00%)
Dec 19, 2025 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 18, 2025 0.0250 0.0250 0.0250 0.0250 48,607 +0.00(+0.00%)
Dec 17, 2025 0.0250 0.0300 0.0250 0.0250 106,000 +0.00(+0.00%)
Dec 16, 2025 0.0250 0.0250 0.0250 0.0250 137,000 +0.00(+0.00%)
Dec 15, 2025 0.0250 0.0250 0.0250 0.0250 81,000 +0.00(+0.00%)
Dec 12, 2025 0.0250 0.0250 0.0250 0.0250 238,900 +0.00(+0.00%)
Dec 11, 2025 0.0250 0.0250 0.0200 0.0250 1,470,800 -0.00(-16.67%)
Dec 10, 2025 0.0250 0.0300 0.0250 0.0300 126,000 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0300 0.0250 0.0300 1,008,433 +0.00(+0.00%)
Dec 05, 2025 0.0300 0 +0.00(+20.00%)
Dec 04, 2025 0.0250 0.0250 0.0250 0.0250 650,000 +0.00(+0.00%)
Dec 03, 2025 0.0250 0.0250 0.0200 0.0250 604,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.