Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fineqia Intl Inc (CSE:FNQ)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Nov 20, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Nov 14, 2025 0.0050 0 +0.00(+0.00%)
Nov 13, 2025 0.0050 0.0050 0.0050 0.0050 48,000 +0.00(+0.00%)
Nov 12, 2025 0.0050 0.0050 0.0050 0.0050 51,000 +0.00(+0.00%)
Nov 06, 2025 0.0050 0 +0.00(+0.00%)
Nov 05, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 30, 2025 0.0050 0 +0.00(+0.00%)
Oct 29, 2025 0.0050 0.0050 0.0050 0.0050 42,420 +0.00(+0.00%)
Oct 28, 2025 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Oct 27, 2025 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Oct 24, 2025 0.0050 0.0050 0.0050 0.0050 38,001 +0.00(+0.00%)
Oct 23, 2025 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Oct 21, 2025 0.0050 0.0050 823 +0.00(+0.00%)
Oct 20, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 17, 2025 0.0050 0.0050 0.0050 0.0050 14,400 +0.00(+0.00%)
Oct 16, 2025 0.0050 0.0050 0.0050 0.0050 7,121 +0.00(+0.00%)
Oct 15, 2025 0.0050 0.0050 0.0050 0.0050 127,800 +0.00(+0.00%)
Oct 14, 2025 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Oct 10, 2025 0.0050 0 +0.00(+0.00%)
Oct 09, 2025 0.0050 0.0050 0.0050 0.0050 17,700 +0.00(+0.00%)
Oct 07, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Oct 06, 2025 0.0050 0.0050 0.0050 0.0050 397,660 +0.00(+0.00%)
Oct 03, 2025 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Oct 01, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Sep 30, 2025 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Sep 29, 2025 0.0050 0.0050 0.0050 0.0050 62,000 +0.00(+0.00%)
Sep 26, 2025 0.0050 0.0050 0.0050 0.0050 259,046 +0.00(+0.00%)
Sep 25, 2025 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Sep 24, 2025 0.0050 0.0050 0.0050 0.0050 162,000 +0.00(+0.00%)
Sep 23, 2025 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Sep 22, 2025 0.0050 0.0050 0.0050 0.0050 1,200 +0.00(+0.00%)
Sep 19, 2025 0.0050 0.0050 0.0050 0.0050 36,000 +0.00(+0.00%)
Sep 18, 2025 0.0050 0.0050 0.0050 0.0050 263,100 +0.00(+0.00%)
Sep 17, 2025 0.0050 0.0050 0.0050 0.0050 19,830 +0.00(+0.00%)
Sep 15, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Sep 10, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Sep 09, 2025 0.0050 0.0050 0.0050 0.0050 63,000 +0.00(+0.00%)
Sep 08, 2025 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Sep 05, 2025 0.0050 0.0050 0.0050 0.0050 1,150 +0.00(+0.00%)
Sep 03, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.