Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fineqia Intl Inc (CSE:FNQ)

0.0050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0050	0.0050	0.0050	0.0050	11,100	+0.00(+0.00%)
Feb 06, 2026	0.0050	0.0050	0.0050	0.0050	56,000	+0.00(+0.00%)
Feb 04, 2026	0.0050			0.0050	0	+0.00(+0.00%)
Feb 03, 2026	0.0050	0.0050	0.0050	0.0050	160,000	+0.00(+0.00%)
Feb 02, 2026	0.0050	0.0050	0.0050	0.0050	30,000	+0.00(+0.00%)
Jan 28, 2026	0.0050			0.0050	0	+0.00(+0.00%)
Jan 27, 2026	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Jan 21, 2026				0.0050	0	+0.00(+0.00%)
Jan 16, 2026				0.0050	0	+0.00(+0.00%)
Jan 07, 2026				0.0050	0	+0.00(+0.00%)
Dec 24, 2025				0.0050	0	+0.00(+0.00%)
Dec 23, 2025	0.0050	0.0050	0.0050	0.0050	30,000	+0.00(+0.00%)
Dec 08, 2025				0.0050	0	+0.00(+0.00%)
Dec 05, 2025	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+0.00%)
Dec 04, 2025	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fineqia Intl Inc (CSE:FNQ)

Historical Prices