Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:FOMO)

0.2650 -0.0050 (-1.85%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	0.2700	0.2750	0.2550	0.2650	131,591	-0.01(-1.85%)
Nov 12, 2025	0.2850	0.2850	0.2700	0.2700	313,700	-0.01(-3.57%)
Nov 11, 2025	0.2750	0.2850	0.2700	0.2800	470,000	+0.00(+0.00%)
Nov 10, 2025	0.2800	0.2850	0.2800	0.2800	190,675	-0.01(-3.45%)
Nov 07, 2025	0.2900	0.3000	0.2750	0.2900	213,000	+0.01(+1.75%)
Nov 06, 2025	0.3000	0.3000	0.2800	0.2850	321,600	-0.02(-6.56%)
Nov 05, 2025	0.3100	0.3100	0.2900	0.3050	158,200	+0.00(+0.00%)
Nov 04, 2025	0.3050	0.3150	0.3000	0.3050	240,436	-0.01(-3.17%)
Nov 03, 2025	0.3100	0.3150	0.3100	0.3150	256,000	+0.01(+3.28%)
Oct 31, 2025	0.3000	0.3100	0.2900	0.3050	470,200	+0.01(+1.67%)
Oct 30, 2025	0.3000	0.3000	0.2900	0.3000	477,000	-0.01(-1.64%)
Oct 29, 2025	0.3050	0.3100	0.3000	0.3050	110,500	-0.01(-1.61%)
Oct 28, 2025	0.3100	0.3100	0.3000	0.3100	16,908	+0.01(+3.33%)
Oct 27, 2025	0.3200	0.3200	0.2900	0.3000	1,012,871	-0.02(-6.25%)
Oct 24, 2025	0.3200	0.3200	0.3150	0.3200	123,500	+0.00(+0.00%)
Oct 23, 2025	0.3200	0.3200	0.3150	0.3200	197,868	+0.01(+3.23%)
Oct 22, 2025	0.3300	0.3300	0.3000	0.3100	429,082	-0.01(-3.13%)
Oct 21, 2025	0.3300	0.3350	0.3100	0.3200	459,414	-0.01(-3.03%)
Oct 20, 2025	0.3500	0.3500	0.3300	0.3300	452,130	-0.01(-2.94%)
Oct 17, 2025	0.3250	0.3400	0.3200	0.3400	459,376	+0.02(+4.62%)
Oct 16, 2025	0.3450	0.3450	0.3250	0.3250	549,626	-0.01(-1.52%)
Oct 15, 2025	0.3450	0.3500	0.3300	0.3300	439,904	-0.02(-7.04%)
Oct 14, 2025	0.3550	0.3700	0.3450	0.3550	388,066	-0.01(-1.39%)
Oct 10, 2025				0.3600	0	+0.01(+1.41%)
Oct 09, 2025	0.3600	0.3700	0.3500	0.3550	898,778	+0.00(+0.00%)
Oct 08, 2025	0.3700	0.3800	0.3550	0.3550	224,171	-0.02(-4.05%)
Oct 07, 2025	0.3750	0.3800	0.3600	0.3700	295,400	+0.01(+1.37%)
Oct 06, 2025	0.3650	0.3750	0.3600	0.3650	190,100	+0.01(+1.39%)
Oct 03, 2025	0.3850	0.3850	0.3600	0.3600	102,602	-0.01(-1.37%)
Oct 02, 2025	0.3750	0.3850	0.3650	0.3650	860,028	-0.01(-2.67%)
Oct 01, 2025	0.3900	0.3900	0.3550	0.3750	826,422	-0.04(-9.64%)
Sep 30, 2025	0.3950	0.4150	0.3900	0.4150	582,850	+0.01(+3.75%)
Sep 29, 2025	0.3900	0.4050	0.3800	0.4000	643,234	+0.01(+2.56%)
Sep 26, 2025	0.3850	0.3900	0.3750	0.3900	542,905	+0.01(+1.30%)
Sep 25, 2025	0.3900	0.4000	0.3800	0.3850	992,138	+0.00(+0.00%)
Sep 24, 2025	0.3700	0.4000	0.3650	0.3850	1,554,357	+0.02(+5.48%)
Sep 23, 2025	0.3700	0.3700	0.3550	0.3650	163,159	-0.01(-1.35%)
Sep 22, 2025	0.3600	0.3700	0.3550	0.3700	106,000	+0.00(+0.00%)
Sep 19, 2025	0.3500	0.3700	0.3500	0.3700	467,390	+0.03(+7.25%)
Sep 18, 2025	0.3450	0.3500	0.3350	0.3450	142,055	+0.00(+0.00%)
Sep 17, 2025	0.3550	0.3600	0.3400	0.3450	93,000	-0.02(-4.17%)
Sep 16, 2025	0.3600	0.3650	0.3450	0.3600	108,317	-0.01(-2.70%)
Sep 15, 2025	0.3650	0.3700	0.3500	0.3700	376,020	+0.01(+2.78%)
Sep 12, 2025	0.3500	0.3700	0.3400	0.3600	516,688	+0.02(+4.35%)
Sep 11, 2025	0.3450	0.3450	0.3400	0.3450	41,000	-0.01(-1.43%)
Sep 10, 2025	0.3500	0.3550	0.3250	0.3500	749,350	+0.00(+0.00%)
Sep 09, 2025	0.3550	0.3550	0.3350	0.3500	215,550	+0.01(+1.45%)
Sep 08, 2025	0.3650	0.3650	0.3450	0.3450	60,600	-0.02(-4.17%)
Sep 05, 2025	0.3600	0.3600	0.3450	0.3600	139,833	+0.00(+0.00%)
Sep 04, 2025	0.3650	0.3650	0.3500	0.3600	93,066	+0.01(+1.41%)
Sep 03, 2025	0.3600	0.3600	0.3450	0.3550	176,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:FOMO)

Historical Prices