Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:FOMO)

0.3850 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4000 0.4000 0.3800 0.3850 232,165 +0.00(+0.00%)
Feb 06, 2026 0.3900 0.3950 0.3750 0.3850 246,002 +0.02(+4.05%)
Feb 05, 2026 0.3800 0.3850 0.3700 0.3700 188,310 -0.01(-2.63%)
Feb 04, 2026 0.4000 0.4000 0.3800 0.3800 348,050 -0.01(-2.56%)
Feb 03, 2026 0.4000 0.4000 0.3750 0.3900 356,500 +0.00(+0.00%)
Feb 02, 2026 0.3900 0.4000 0.3600 0.3900 314,417 +0.00(+0.00%)
Jan 30, 2026 0.4350 0.4400 0.3850 0.3900 1,255,939 -0.06(-13.33%)
Jan 29, 2026 0.4800 0.4850 0.4400 0.4500 567,298 -0.02(-3.23%)
Jan 28, 2026 0.4550 0.4650 0.4400 0.4650 565,930 +0.02(+3.33%)
Jan 27, 2026 0.4675 0.4800 0.4300 0.4500 384,232 -0.03(-7.22%)
Jan 26, 2026 0.4950 0.5200 0.4600 0.4850 962,349 +0.01(+1.04%)
Jan 23, 2026 0.4300 0.4800 0.4200 0.4800 1,302,312 +0.05(+11.63%)
Jan 22, 2026 0.4100 0.4500 0.4100 0.4300 1,289,723 +0.02(+6.17%)
Jan 21, 2026 0.3950 0.4050 0.3850 0.4050 693,696 +0.02(+3.85%)
Jan 20, 2026 0.3800 0.4000 0.3800 0.3900 370,998 +0.00(+0.00%)
Jan 19, 2026 0.3900 0.4000 0.3800 0.3900 1,657,765 +0.01(+2.63%)
Jan 16, 2026 0.3650 0.3900 0.3650 0.3800 848,959 +0.02(+5.56%)
Jan 15, 2026 0.3350 0.3700 0.3300 0.3600 1,120,017 +0.03(+9.09%)
Jan 14, 2026 0.3300 0.3350 0.3200 0.3300 233,938 +0.01(+3.13%)
Jan 13, 2026 0.3300 0.3300 0.3200 0.3200 135,212 -0.01(-3.03%)
Jan 12, 2026 0.3300 0.3350 0.3250 0.3300 165,700 -0.01(-1.49%)
Jan 09, 2026 0.3100 0.3350 0.3050 0.3350 530,760 +0.03(+9.84%)
Jan 08, 2026 0.3250 0.3250 0.3050 0.3050 301,500 -0.02(-6.15%)
Jan 07, 2026 0.3350 0.3350 0.3200 0.3250 218,099 -0.01(-2.99%)
Jan 06, 2026 0.3400 0.3500 0.3350 0.3350 279,745 -0.01(-2.90%)
Jan 05, 2026 0.3250 0.3450 0.3250 0.3450 575,132 +0.03(+9.52%)
Jan 02, 2026 0.3150 0.3250 0.3000 0.3150 703,014 -0.01(-1.56%)
Dec 31, 2025 0.3200 0 +0.00(+0.00%)
Dec 30, 2025 0.3100 0.3450 0.3050 0.3200 1,227,307 +0.02(+4.92%)
Dec 29, 2025 0.2900 0.3050 0.2900 0.3050 149,240 +0.02(+5.17%)
Dec 24, 2025 0.2900 0 +0.00(+0.00%)
Dec 23, 2025 0.2850 0.2950 0.2850 0.2900 554,113 +0.01(+1.75%)
Dec 22, 2025 0.2900 0.2950 0.2850 0.2850 180,045 +0.00(+0.00%)
Dec 19, 2025 0.2950 0.3000 0.2850 0.2850 66,298 -0.01(-3.39%)
Dec 18, 2025 0.2900 0.3150 0.2900 0.2950 1,088,113 +0.01(+3.51%)
Dec 17, 2025 0.2850 0.2850 0.2750 0.2850 309,963 +0.00(+1.79%)
Dec 16, 2025 0.2850 0.2850 0.2750 0.2800 61,500 +0.00(+0.00%)
Dec 15, 2025 0.2700 0.2900 0.2700 0.2800 690,400 +0.02(+5.66%)
Dec 12, 2025 0.2700 0.2700 0.2600 0.2650 79,000 +0.01(+1.92%)
Dec 11, 2025 0.2700 0.2700 0.2600 0.2600 266,746 +0.00(+0.00%)
Dec 10, 2025 0.2700 0.2700 0.2550 0.2600 183,100 -0.01(-3.70%)
Dec 09, 2025 0.2700 0.2800 0.2550 0.2700 343,000 +0.01(+1.89%)
Dec 08, 2025 0.2750 0.2850 0.2650 0.2650 261,589 -0.02(-7.02%)
Dec 05, 2025 0.2850 0.2850 0.2800 0.2850 32,500 +0.00(+1.79%)
Dec 04, 2025 0.2900 0.2900 0.2800 0.2800 47,243 -0.00(-1.75%)
Dec 03, 2025 0.2900 0.2900 0.2800 0.2850 337,615 -0.01(-1.72%)
Dec 02, 2025 0.2950 0.3000 0.2850 0.2900 547,864 +0.01(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.