Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:FRG)

0.6300 +0.0400 (+6.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.6000 0.6600 0.6000 0.6300 453,682 +0.04(+6.78%)
Jun 05, 2025 0.5500 0.6000 0.5500 0.5900 334,850 +0.03(+5.36%)
Jun 04, 2025 0.5900 0.5900 0.5300 0.5600 158,198 -0.03(-5.08%)
Jun 03, 2025 0.6300 0.6300 0.5800 0.5900 258,356 -0.05(-7.81%)
Jun 02, 2025 0.6500 0.6500 0.6300 0.6400 89,544 -0.03(-4.48%)
May 30, 2025 0.7100 0.7100 0.6400 0.6700 20,040 -0.03(-4.29%)
May 29, 2025 0.7300 0.7400 0.7000 0.7000 61,128 +0.00(+0.00%)
May 28, 2025 0.7100 0.7200 0.7000 0.7000 40,500 +0.00(+0.00%)
May 27, 2025 0.6400 0.7000 0.6200 0.7000 89,522 +0.08(+12.90%)
May 26, 2025 0.7200 0.7200 0.6200 0.6200 56,887 -0.10(-13.89%)
May 23, 2025 0.7500 0.7600 0.7100 0.7200 31,650 -0.02(-2.70%)
May 22, 2025 0.7600 0.7700 0.6900 0.7400 36,160 -0.02(-2.63%)
May 21, 2025 0.7900 0.8000 0.7400 0.7600 70,243 -0.03(-3.80%)
May 20, 2025 0.7800 0.8000 0.7400 0.7900 110,790 +0.01(+1.28%)
May 16, 2025 0.7800 0 -0.02(-2.50%)
May 15, 2025 0.7900 0.8000 0.7600 0.8000 34,240 +0.01(+1.27%)
May 14, 2025 0.8000 0.8000 0.7700 0.7900 40,810 +0.01(+1.28%)
May 13, 2025 0.7800 0.8300 0.7800 0.7800 35,150 +0.01(+1.30%)
May 12, 2025 0.8300 0.8300 0.7700 0.7700 72,800 -0.05(-6.10%)
May 09, 2025 0.8500 0.8600 0.8100 0.8200 19,804 -0.02(-2.38%)
May 08, 2025 0.8800 0.8800 0.8200 0.8400 37,100 -0.04(-4.55%)
May 07, 2025 0.8800 0.8800 0.8500 0.8800 25,182 +0.03(+3.53%)
May 06, 2025 0.8800 0.8800 0.8300 0.8500 66,237 -0.04(-4.49%)
May 05, 2025 0.9000 0.9200 0.8700 0.8900 49,180 -0.03(-3.26%)
May 02, 2025 0.8800 0.9200 0.8500 0.9200 171,093 +0.06(+6.98%)
May 01, 2025 0.9700 0.9900 0.8300 0.8600 137,383 -0.09(-9.47%)
Apr 30, 2025 0.9700 0.9700 0.9500 0.9500 31,350 -0.02(-2.06%)
Apr 29, 2025 0.9800 0.9800 0.9500 0.9700 45,380 +0.00(+0.00%)
Apr 28, 2025 1.030 1.030 0.9700 0.9700 234,676 -0.05(-4.90%)
Apr 25, 2025 0.9400 1.020 0.9300 1.020 376,515 +0.09(+9.68%)
Apr 24, 2025 0.9400 0.9600 0.9100 0.9300 50,200 -0.02(-2.11%)
Apr 23, 2025 0.9200 0.9600 0.9000 0.9500 194,955 +0.04(+4.40%)
Apr 22, 2025 0.9000 0.9100 0.8900 0.9100 116,600 +0.02(+2.25%)
Apr 21, 2025 0.9200 0.9300 0.8800 0.8900 71,750 -0.03(-3.26%)
Apr 17, 2025 0.9200 0 +0.03(+3.37%)
Apr 16, 2025 0.9000 0.9000 0.8600 0.8900 253,676 +0.00(+0.00%)
Apr 15, 2025 0.9100 0.9400 0.8900 0.8900 178,400 -0.02(-2.20%)
Apr 14, 2025 0.9100 0.9100 0.8900 0.9100 44,032 +0.00(+0.00%)
Apr 11, 2025 0.8800 0.9300 0.8700 0.9100 237,625 +0.05(+5.81%)
Apr 10, 2025 0.8100 0.9100 0.8100 0.8600 412,500 +0.04(+4.88%)
Apr 09, 2025 0.7200 0.8300 0.7100 0.8200 64,624 +0.12(+17.14%)
Apr 08, 2025 0.6900 0.7700 0.6900 0.7000 181,300 +0.04(+6.06%)
Apr 07, 2025 0.6700 0.6800 0.6400 0.6600 155,600 -0.03(-4.35%)
Apr 04, 2025 0.7200 0.7200 0.6900 0.6900 29,200 -0.04(-5.48%)
Apr 03, 2025 0.7000 0.7400 0.7000 0.7300 7,005 -0.01(-1.35%)
Apr 02, 2025 0.7000 0.7600 0.7000 0.7400 72,011 +0.01(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.