Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:FRG)

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5300 0.5400 0.5100 0.5200 52,000 +0.00(+0.00%)
Feb 06, 2026 0.5100 0.5300 0.5000 0.5200 53,600 +0.01(+1.96%)
Feb 05, 2026 0.5200 0.5200 0.5000 0.5100 16,000 +0.01(+2.00%)
Feb 04, 2026 0.5100 0.5100 0.4900 0.5000 97,000 +0.00(+0.00%)
Feb 03, 2026 0.5300 0.5400 0.4900 0.5000 77,005 -0.02(-3.85%)
Feb 02, 2026 0.5300 0.5300 0.5000 0.5200 61,000 -0.01(-1.89%)
Jan 30, 2026 0.5400 0.5500 0.5200 0.5300 74,419 -0.01(-1.85%)
Jan 29, 2026 0.5100 0.5800 0.4900 0.5400 163,000 +0.04(+8.00%)
Jan 28, 2026 0.5000 0.5100 0.4900 0.5000 32,520 +0.00(+0.00%)
Jan 27, 2026 0.5000 0.5200 0.4850 0.5000 114,500 +0.00(+0.00%)
Jan 26, 2026 0.5100 0.5200 0.4800 0.5000 47,405 +0.00(+0.00%)
Jan 23, 2026 0.5100 0.5100 0.5000 0.5000 10,500 -0.02(-3.85%)
Jan 22, 2026 0.5100 0.5400 0.5100 0.5200 43,451 +0.00(+0.00%)
Jan 21, 2026 0.5200 0.5400 0.5200 0.5200 30,446 -0.02(-3.70%)
Jan 20, 2026 0.5000 0.5400 0.4750 0.5400 137,820 +0.07(+14.89%)
Jan 19, 2026 0.4800 0.4800 0.4650 0.4700 205,036 -0.01(-2.08%)
Jan 16, 2026 0.4900 0.5000 0.4600 0.4800 220,866 -0.02(-4.00%)
Jan 15, 2026 0.5000 0.5300 0.4800 0.5000 275,300 +0.01(+1.01%)
Jan 14, 2026 0.5300 0.5400 0.4900 0.4950 134,471 -0.03(-4.81%)
Jan 13, 2026 0.5200 0.5600 0.5200 0.5200 41,004 -0.03(-5.45%)
Jan 12, 2026 0.5700 0.5800 0.5400 0.5500 88,245 +0.01(+1.85%)
Jan 09, 2026 0.5700 0.5700 0.5400 0.5400 55,500 -0.02(-3.57%)
Jan 08, 2026 0.5800 0.5800 0.5500 0.5600 29,317 -0.01(-1.75%)
Jan 07, 2026 0.5600 0.5700 0.5300 0.5700 62,486 +0.03(+5.56%)
Jan 06, 2026 0.5700 0.5800 0.5400 0.5400 105,900 -0.02(-3.57%)
Jan 05, 2026 0.5800 0.5900 0.5400 0.5600 62,019 -0.02(-3.45%)
Jan 02, 2026 0.5800 0.6000 0.5600 0.5800 51,305 +0.02(+3.57%)
Dec 31, 2025 0.5600 0 +0.00(+0.00%)
Dec 30, 2025 0.6000 0.6200 0.5500 0.5600 67,136 -0.03(-5.08%)
Dec 29, 2025 0.5900 0.6100 0.5500 0.5900 51,145 -0.01(-1.67%)
Dec 24, 2025 0.6000 0 +0.01(+1.69%)
Dec 23, 2025 0.6100 0.6100 0.5800 0.5900 73,034 -0.02(-3.28%)
Dec 22, 2025 0.6000 0.6300 0.5900 0.6100 117,401 +0.01(+1.67%)
Dec 19, 2025 0.5900 0.6000 0.5800 0.6000 33,363 +0.02(+3.45%)
Dec 18, 2025 0.6800 0.6800 0.5800 0.5800 310,474 -0.11(-15.94%)
Dec 17, 2025 0.6900 0.7000 0.6800 0.6900 171,076 +0.03(+4.55%)
Dec 16, 2025 0.7500 0.7600 0.6600 0.6600 723,532 -0.07(-9.59%)
Dec 15, 2025 0.7000 0.7500 0.6900 0.7300 475,910 +0.03(+4.29%)
Dec 12, 2025 0.7000 0.7200 0.6800 0.7000 305,367 -0.01(-1.41%)
Dec 11, 2025 0.6400 0.7100 0.6400 0.7100 296,786 +0.07(+10.94%)
Dec 10, 2025 0.6000 0.6600 0.5800 0.6400 470,334 +0.08(+14.29%)
Dec 09, 2025 0.5700 0.5800 0.5600 0.5600 73,336 -0.01(-1.75%)
Dec 08, 2025 0.5700 0.5900 0.5600 0.5700 170,002 -0.01(-1.72%)
Dec 05, 2025 0.6000 0.6000 0.5800 0.5800 38,239 -0.03(-4.92%)
Dec 04, 2025 0.6100 0.6100 0.5900 0.6100 54,249 +0.03(+5.17%)
Dec 03, 2025 0.6300 0.6400 0.5800 0.5800 122,544 -0.06(-9.38%)
Dec 02, 2025 0.6400 0.6500 0.6400 0.6400 25,440 -0.03(-4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.