Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE:FTEL)

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:41 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.1650 0.1700 0.1600 0.1650 89,700 -0.01(-2.94%)
Nov 20, 2025 0.1750 0.1800 0.1650 0.1700 203,388 -0.00(-2.86%)
Nov 19, 2025 0.1850 0.1850 0.1650 0.1750 395,488 -0.01(-5.41%)
Nov 18, 2025 0.1900 0.2000 0.1850 0.1850 97,552 -0.02(-7.50%)
Nov 17, 2025 0.2000 0.2050 0.1900 0.2000 97,628 +0.00(+0.00%)
Nov 14, 2025 0.2000 0.2100 0.1950 0.2000 263,545 +0.00(+0.00%)
Nov 13, 2025 0.1900 0.2000 0.1900 0.2000 287,930 +0.01(+5.26%)
Nov 12, 2025 0.2100 0.2100 0.1900 0.1900 739,278 -0.01(-7.32%)
Nov 11, 2025 0.2100 0.2100 0.2050 0.2050 207,600 +0.00(+0.00%)
Nov 10, 2025 0.2000 0.2100 0.2000 0.2050 125,295 +0.00(+2.50%)
Nov 07, 2025 0.2000 0.2100 0.2000 0.2000 95,820 +0.01(+2.56%)
Nov 06, 2025 0.2000 0.2100 0.1950 0.1950 467,946 +0.01(+5.41%)
Nov 05, 2025 0.1750 0.1850 0.1700 0.1850 224,368 +0.01(+2.78%)
Nov 04, 2025 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Nov 03, 2025 0.1800 0.1800 0.1700 0.1800 284,266 +0.00(+0.00%)
Oct 31, 2025 0.1800 0.1800 0.1750 0.1800 123,500 +0.00(+0.00%)
Oct 30, 2025 0.1900 0.1900 0.1800 0.1800 143,361 -0.01(-2.70%)
Oct 29, 2025 0.1950 0.2000 0.1800 0.1850 257,204 -0.01(-2.63%)
Oct 28, 2025 0.1850 0.1900 0.1850 0.1900 98,781 +0.01(+2.70%)
Oct 27, 2025 0.1900 0.2000 0.1850 0.1850 386,430 -0.02(-9.76%)
Oct 24, 2025 0.2050 0.2050 0.2000 0.2050 99,975 +0.00(+2.50%)
Oct 23, 2025 0.2100 0.2350 0.2000 0.2000 587,655 +0.00(+0.00%)
Oct 22, 2025 0.2000 0.2000 0.2000 0.2000 53,108 +0.00(+0.00%)
Oct 21, 2025 0.2050 0.2150 0.2000 0.2000 82,782 -0.01(-6.98%)
Oct 20, 2025 0.2300 0.2300 0.2050 0.2150 311,915 -0.02(-6.52%)
Oct 17, 2025 0.2350 0.2400 0.2200 0.2300 188,050 -0.01(-4.17%)
Oct 16, 2025 0.2300 0.2450 0.2300 0.2400 170,554 +0.01(+6.67%)
Oct 15, 2025 0.2400 0.2450 0.2250 0.2250 53,438 -0.01(-4.26%)
Oct 14, 2025 0.2400 0.2400 0.2250 0.2350 277,440 +0.00(+0.00%)
Oct 10, 2025 0.2350 0 -0.01(-2.08%)
Oct 09, 2025 0.2450 0.2450 0.2350 0.2400 182,895 -0.01(-2.04%)
Oct 08, 2025 0.2300 0.2500 0.2250 0.2450 1,063,409 +0.01(+6.52%)
Oct 07, 2025 0.2200 0.2550 0.2200 0.2300 857,215 +0.00(+0.00%)
Oct 06, 2025 0.2300 0.2350 0.2250 0.2300 383,600 +0.00(+0.00%)
Oct 03, 2025 0.1900 0.2300 0.1900 0.2300 224,450 +0.03(+15.00%)
Oct 02, 2025 0.1900 0.2000 0.1900 0.2000 392,700 +0.01(+5.26%)
Oct 01, 2025 0.1750 0.1900 0.1700 0.1900 180,252 +0.02(+8.57%)
Sep 30, 2025 0.1800 0.1800 0.1650 0.1750 130,861 +0.00(+0.00%)
Sep 29, 2025 0.1900 0.1950 0.1650 0.1750 538,317 -0.02(-7.89%)
Sep 26, 2025 0.1750 0.1900 0.1750 0.1900 239,544 +0.01(+2.70%)
Sep 25, 2025 0.2050 0.2100 0.1850 0.1850 428,600 -0.02(-11.90%)
Sep 24, 2025 0.2000 0.2350 0.2000 0.2100 681,625 +0.00(+0.00%)
Sep 23, 2025 0.2350 0.2400 0.1900 0.2100 817,680 -0.02(-10.64%)
Sep 22, 2025 0.1900 0.2700 0.1850 0.2350 974,987 +0.05(+30.56%)
Sep 19, 2025 0.1400 0.1850 0.1400 0.1800 1,317,500 +0.04(+33.33%)
Sep 18, 2025 0.1050 0.1400 0.1050 0.1350 899,150 +0.04(+35.00%)
Sep 17, 2025 0.1000 0.1050 0.0950 0.1000 258,633 +0.00(+0.00%)
Sep 16, 2025 0.1000 0.1000 0.1000 0.1000 14,750 -0.00(-4.76%)
Sep 15, 2025 0.0850 0.1050 0.0850 0.1050 890,879 +0.01(+16.67%)
Sep 12, 2025 0.0900 0.0900 0.0900 0.0900 563,111 +0.00(+0.00%)
Sep 11, 2025 0.0900 0.0900 0.0900 0.0900 103,500 +0.00(+0.00%)
Sep 10, 2025 0.0900 0.0900 0.0850 0.0900 623,000 +0.00(+0.00%)
Sep 09, 2025 0.0850 0.0900 0.0850 0.0900 376,490 +0.00(+0.00%)
Sep 08, 2025 0.0900 0.0900 0.0850 0.0900 84,000 +0.00(+0.00%)
Sep 05, 2025 0.0900 0.0900 0.0900 0.0900 686,800 +0.00(+0.00%)
Sep 04, 2025 0.0900 0.0900 0.0900 0.0900 571,000 +0.00(+0.00%)
Sep 03, 2025 0.0850 0.0900 0.0850 0.0900 387,295 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.