Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

First Tellurium Corp (CSE:FTEL)

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	0.1550	0.1550	0.1500	0.1500	23,500	+0.00(+0.00%)
Apr 17, 2026	0.1450	0.1500	0.1450	0.1500	25,500	+0.00(+0.00%)
Apr 16, 2026	0.1500	0.1500	0.1450	0.1500	6,440	+0.00(+0.00%)
Apr 15, 2026	0.1450	0.1500	0.1450	0.1500	75,600	+0.01(+3.45%)
Apr 14, 2026	0.1500	0.1500	0.1450	0.1450	123,926	+0.00(+0.00%)
Apr 13, 2026	0.1450	0.1450	0.1450	0.1450	77,724	+0.00(+0.00%)
Apr 10, 2026	0.1500	0.1500	0.1450	0.1450	137,000	-0.01(-3.33%)
Apr 09, 2026	0.1500	0.1500	0.1500	0.1500	113,539	-0.01(-3.23%)
Apr 08, 2026	0.1600	0.1600	0.1550	0.1550	31,650	-0.01(-3.13%)
Apr 07, 2026	0.1600	0.1600	0.1600	0.1600	17,800	-0.01(-3.03%)
Apr 06, 2026	0.1600	0.1650	0.1600	0.1650	3,343	+0.01(+3.13%)
Apr 02, 2026				0.1600	0	+0.00(+0.00%)
Apr 01, 2026	0.1450	0.1600	0.1450	0.1600	53,003	+0.01(+6.67%)
Mar 31, 2026	0.1400	0.1500	0.1350	0.1500	152,006	+0.01(+7.14%)
Mar 30, 2026	0.1500	0.1500	0.1300	0.1400	218,216	-0.01(-6.67%)
Mar 27, 2026	0.1500	0.1500	0.1450	0.1500	97,100	-0.01(-3.23%)
Mar 26, 2026	0.1500	0.1600	0.1450	0.1550	48,015	-0.01(-3.13%)
Mar 25, 2026	0.1600	0.1600	0.1550	0.1600	96,250	+0.00(+0.00%)
Mar 24, 2026	0.1550	0.1600	0.1550	0.1600	27,002	+0.00(+0.00%)
Mar 23, 2026	0.1550	0.1650	0.1500	0.1600	200,168	-0.01(-3.03%)
Mar 20, 2026	0.1600	0.1650	0.1600	0.1650	61,000	+0.00(+0.00%)
Mar 19, 2026	0.1600	0.1650	0.1600	0.1650	65,551	+0.00(+0.00%)
Mar 18, 2026	0.1650	0.1650	0.1650	0.1650	14,500	+0.00(+0.00%)
Mar 17, 2026	0.1650	0.1700	0.1650	0.1650	56,500	+0.00(+0.00%)
Mar 16, 2026	0.1700	0.1700	0.1650	0.1650	32,466	-0.01(-5.71%)
Mar 13, 2026	0.1700	0.1750	0.1700	0.1750	23,000	+0.00(+2.94%)
Mar 12, 2026	0.1650	0.1700	0.1650	0.1700	112,599	+0.00(+0.00%)
Mar 11, 2026	0.1650	0.1700	0.1650	0.1700	12,548	+0.01(+3.03%)
Mar 10, 2026	0.1650	0.1700	0.1600	0.1650	42,500	+0.00(+0.00%)
Mar 09, 2026	0.1650	0.1700	0.1650	0.1650	16,055	-0.01(-2.94%)
Mar 06, 2026	0.1650	0.1700	0.1650	0.1700	22,450	+0.00(+0.00%)
Mar 05, 2026	0.1650	0.1700	0.1650	0.1700	51,500	+0.00(+0.00%)
Mar 04, 2026	0.1650	0.1700	0.1600	0.1700	141,335	+0.00(+0.00%)
Mar 03, 2026	0.1650	0.1700	0.1600	0.1700	93,751	-0.00(-2.86%)
Mar 02, 2026	0.1700	0.1750	0.1700	0.1750	70,986	+0.00(+0.00%)
Feb 27, 2026	0.1750	0.1750	0.1700	0.1750	41,010	+0.00(+0.00%)
Feb 26, 2026	0.1800	0.1800	0.1650	0.1750	46,600	+0.00(+0.00%)
Feb 25, 2026	0.1700	0.1800	0.1700	0.1750	195,000	+0.00(+2.94%)
Feb 24, 2026	0.1650	0.1700	0.1650	0.1700	28,000	+0.00(+0.00%)
Feb 23, 2026	0.1650	0.1700	0.1650	0.1700	40,000	+0.00(+0.00%)
Feb 20, 2026	0.1650	0.1700	0.1650	0.1700	62,000	+0.00(+0.00%)
Feb 19, 2026	0.1650	0.1700	0.1650	0.1700	22,520	+0.00(+0.00%)
Feb 18, 2026	0.1700	0.1700	0.1700	0.1700	8,883	+0.00(+0.00%)
Feb 17, 2026	0.1700	0.1700	0.1700	0.1700	22,089	+0.00(+0.00%)
Feb 13, 2026				0.1700	0	+0.00(+0.00%)
Feb 12, 2026	0.1700	0.1700	0.1650	0.1700	700,850	+0.01(+3.03%)
Feb 11, 2026	0.1600	0.1650	0.1600	0.1650	122,900	+0.02(+10.00%)
Feb 10, 2026	0.1550	0.1600	0.1500	0.1500	233,000	-0.01(-6.25%)
Feb 09, 2026	0.1650	0.1650	0.1550	0.1600	286,002	-0.01(-3.03%)
Feb 06, 2026	0.1800	0.1800	0.1650	0.1650	63,895	-0.01(-8.33%)
Feb 05, 2026	0.1850	0.1850	0.1800	0.1800	19,761	-0.01(-2.70%)
Feb 04, 2026	0.1900	0.1900	0.1850	0.1850	26,833	-0.01(-2.63%)
Feb 03, 2026	0.1900	0.1950	0.1900	0.1900	76,501	+0.01(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Tellurium Corp (CSE:FTEL)

Historical Prices