Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE:FTEL)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1150 0 +0.01(+4.55%)
Jun 27, 2025 0.1100 0.1100 0.1100 0.1100 60,550 +0.01(+4.76%)
Jun 26, 2025 0.1050 0.1050 0.1000 0.1050 278,667 -0.01(-4.55%)
Jun 25, 2025 0.1050 0.1100 0.1050 0.1100 115,701 +0.01(+4.76%)
Jun 24, 2025 0.1100 0.1100 0.1050 0.1050 96,700 -0.01(-8.70%)
Jun 23, 2025 0.1150 0.1150 0.1100 0.1150 249,250 +0.00(+0.00%)
Jun 20, 2025 0.1200 0.1200 0.1150 0.1150 62,500 -0.00(-4.17%)
Jun 19, 2025 0.1200 0.1200 0.1200 0.1200 39,900 -0.01(-4.00%)
Jun 18, 2025 0.1200 0.1250 0.1200 0.1250 41,900 +0.01(+4.17%)
Jun 17, 2025 0.1200 0.1200 0.1200 0.1200 24,050 +0.00(+0.00%)
Jun 16, 2025 0.1150 0.1200 0.1150 0.1200 16,000 +0.00(+0.00%)
Jun 13, 2025 0.1200 0.1200 0.1150 0.1200 162,500 +0.00(+0.00%)
Jun 12, 2025 0.1200 0.1200 0.1200 0.1200 31,042 +0.00(+0.00%)
Jun 11, 2025 0.1150 0.1200 0.1150 0.1200 106,100 +0.00(+0.00%)
Jun 10, 2025 0.1200 0.1200 0.1200 0.1200 6,500 -0.01(-4.00%)
Jun 09, 2025 0.1200 0.1250 0.1150 0.1250 72,100 +0.01(+4.17%)
Jun 06, 2025 0.1150 0.1200 0.1150 0.1200 449,000 +0.00(+0.00%)
Jun 05, 2025 0.1200 0.1200 0.1200 0.1200 67,500 +0.00(+0.00%)
Jun 03, 2025 0.1200 0.1200 0 +0.00(+4.35%)
Jun 02, 2025 0.1200 0.1200 0.1150 0.1150 16,000 -0.00(-4.17%)
May 30, 2025 0.1300 0.1300 0.1150 0.1200 44,585 -0.01(-4.00%)
May 29, 2025 0.1200 0.1300 0.1200 0.1250 64,000 +0.01(+8.70%)
May 28, 2025 0.1150 0.1150 0.1150 0.1150 59,730 -0.00(-4.17%)
May 27, 2025 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
May 26, 2025 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+4.35%)
May 23, 2025 0.1150 0.1150 0.1100 0.1150 183,210 +0.00(+0.00%)
May 22, 2025 0.1250 0.1250 0.1150 0.1150 484,756 -0.01(-11.54%)
May 21, 2025 0.1250 0.1350 0.1250 0.1300 61,278 +0.00(+0.00%)
May 20, 2025 0.1350 0.1350 0.1300 0.1300 46,020 +0.00(+0.00%)
May 16, 2025 0.1300 0 +0.00(+0.00%)
May 15, 2025 0.1300 0.1400 0.1300 0.1300 112,500 +0.00(+0.00%)
May 14, 2025 0.1400 0.1400 0.1300 0.1300 82,478 -0.01(-3.70%)
May 13, 2025 0.1400 0.1400 0.1350 0.1350 46,000 +0.00(+0.00%)
May 12, 2025 0.1400 0.1400 0.1300 0.1350 35,000 +0.00(+0.00%)
May 09, 2025 0.1250 0.1350 0.1250 0.1350 31,000 +0.01(+3.85%)
May 08, 2025 0.1400 0.1400 0.1250 0.1300 71,605 -0.01(-7.14%)
May 07, 2025 0.1500 0.1500 0.1350 0.1400 136,002 -0.01(-6.67%)
May 06, 2025 0.1550 0.1550 0.1450 0.1500 32,666 +0.00(+0.00%)
May 05, 2025 0.1600 0.1600 0.1500 0.1500 71,000 -0.01(-3.23%)
May 02, 2025 0.1600 0.1650 0.1500 0.1550 238,384 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.