Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold'Futures Mineral Corp (CSE:FUTR)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jul 03, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jun 25, 2025 0.0050 0 +0.00(+0.00%)
Jun 23, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jun 17, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jun 11, 2025 0.0050 0 +0.00(+0.00%)
Jun 09, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jun 04, 2025 0.0050 0.0050 0 +0.00(+0.00%)
May 29, 2025 0.0050 0 +0.00(+0.00%)
May 28, 2025 0.0050 0.0050 0.0050 0.0050 337,000 +0.00(+0.00%)
May 27, 2025 0.0050 0.0050 0.0050 0.0050 5,421 +0.00(+0.00%)
May 26, 2025 0.0050 0.0050 0.0050 0.0050 12,890 +0.00(+0.00%)
May 23, 2025 0.0050 0.0050 0.0050 0.0050 97,000 +0.00(+0.00%)
May 22, 2025 0.0050 0.0050 0.0050 0.0050 8,800 +0.00(+0.00%)
May 21, 2025 0.0050 0.0050 0.0050 0.0050 503,000 +0.00(+0.00%)
May 20, 2025 0.0050 0.0050 0.0050 0.0050 9,229 +0.00(+0.00%)
May 16, 2025 0.0050 0 +0.00(+0.00%)
May 15, 2025 0.0050 0.0050 0.0050 0.0050 333,000 +0.00(+0.00%)
May 13, 2025 0.0050 0.0050 0 +0.00(+0.00%)
May 12, 2025 0.0050 0.0050 0.0050 0.0050 601,778 +0.00(+0.00%)
May 09, 2025 0.0050 0.0050 0.0050 0.0050 800,000 +0.00(+0.00%)
May 07, 2025 0.0050 0.0050 0 -0.01(-50.00%)
May 06, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
May 05, 2025 0.0050 0.0050 0.0050 0.0050 841,823 +0.00(+0.00%)
May 02, 2025 0.0100 0.0100 0.0050 0.0050 3,328,509 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.