Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold'Futures Mineral Corp (CSE:FUTR)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0050 0.0100 0.0050 0.0050 43,400 +0.00(+0.00%)
Feb 06, 2026 0.0100 0.0100 0.0050 0.0050 13,224 +0.00(+0.00%)
Feb 05, 2026 0.0050 0.0100 0.0050 0.0050 14,000 +0.00(+0.00%)
Feb 04, 2026 0.0050 0.0050 0.0050 0.0050 50,382 +0.00(+0.00%)
Feb 03, 2026 0.0100 0.0100 0.0050 0.0050 37,625 +0.00(+0.00%)
Feb 02, 2026 0.0050 0.0050 0.0050 0.0050 155,526 -0.01(-50.00%)
Jan 30, 2026 0.0100 0.0100 0.0050 0.0100 431,614 +0.01(+100.00%)
Jan 29, 2026 0.0050 0.0050 0.0050 0.0050 12,625 +0.00(+0.00%)
Jan 28, 2026 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Jan 27, 2026 0.0050 0.0050 0.0050 0.0050 206,500 +0.00(+0.00%)
Jan 26, 2026 0.0050 0.0050 0.0050 0.0050 29,830 +0.00(+0.00%)
Jan 23, 2026 0.0050 0.0100 0.0050 0.0050 359,878 +0.00(+0.00%)
Jan 22, 2026 0.0050 0.0050 0.0050 0.0050 97,007 +0.00(+0.00%)
Jan 20, 2026 0.0050 0.0050 0 +0.00(+0.00%)
Jan 19, 2026 0.0100 0.0100 0.0050 0.0050 1,118,900 +0.00(+0.00%)
Jan 16, 2026 0.0050 0.0050 0.0050 0.0050 1,060,000 +0.00(+0.00%)
Jan 15, 2026 0.0050 0.0050 0.0050 0.0050 37,500 +0.00(+0.00%)
Jan 14, 2026 0.0100 0.0100 0.0050 0.0050 187,400 +0.00(+0.00%)
Jan 13, 2026 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Jan 12, 2026 0.0100 0.0100 0.0050 0.0100 8,500 +0.01(+100.00%)
Jan 09, 2026 0.0050 0.0100 0.0050 0.0050 508,000 +0.00(+0.00%)
Jan 08, 2026 0.0100 0.0100 0.0050 0.0050 953,000 +0.00(+0.00%)
Jan 07, 2026 0.0100 0.0100 0.0050 0.0050 178,000 -0.01(-50.00%)
Jan 06, 2026 0.0050 0.0100 0.0050 0.0100 17,000 +0.01(+100.00%)
Jan 05, 2026 0.0100 0.0100 0.0050 0.0050 418,000 +0.00(+0.00%)
Jan 02, 2026 0.0050 0.0050 0.0050 0.0050 28,500 -0.01(-50.00%)
Dec 31, 2025 0.0100 0 +0.01(+100.00%)
Dec 30, 2025 0.0100 0.0100 0.0050 0.0050 1,246,333 +0.00(+0.00%)
Dec 29, 2025 0.0050 0.0050 0.0050 0.0050 206,000 +0.00(+0.00%)
Dec 24, 2025 0.0050 0 +0.00(+0.00%)
Dec 17, 2025 0.0050 0 +0.00(+0.00%)
Dec 05, 2025 0.0050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.