Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GCC)

0.0800 +0.0300 (+60.00%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0550 0.0800 0.0550 0.0800 3,261,576 +0.03(+60.00%)
Feb 06, 2026 0.0550 0.0550 0.0500 0.0500 130,000 +0.00(+0.00%)
Feb 05, 2026 0.0500 0.0550 0.0500 0.0500 211,030 -0.00(-9.09%)
Feb 04, 2026 0.0500 0.0550 0.0500 0.0550 210,333 +0.00(+10.00%)
Feb 03, 2026 0.0500 0.0500 0.0500 0.0500 349,500 +0.00(+0.00%)
Feb 02, 2026 0.0500 0.0500 0.0500 0.0500 1,051,270 +0.00(+0.00%)
Jan 30, 2026 0.0500 0.0550 0.0500 0.0500 167,090 -0.00(-9.09%)
Jan 29, 2026 0.0550 0.0550 0.0550 0.0550 603,550 -0.00(-8.33%)
Jan 28, 2026 0.0600 0.0600 0.0600 0.0600 66,300 +0.00(+0.00%)
Jan 27, 2026 0.0600 0.0600 0.0600 0.0600 140,000 -0.01(-7.69%)
Jan 26, 2026 0.0600 0.0700 0.0600 0.0650 1,101,540 +0.01(+18.18%)
Jan 23, 2026 0.0600 0.0600 0.0550 0.0550 231,800 +0.00(+0.00%)
Jan 22, 2026 0.0600 0.0600 0.0500 0.0550 1,068,481 -0.00(-8.33%)
Jan 21, 2026 0.0650 0.0650 0.0600 0.0600 655,213 -0.01(-7.69%)
Jan 20, 2026 0.0650 0.0650 0.0650 0.0650 247,714 +0.00(+0.00%)
Jan 19, 2026 0.0650 0.0650 0.0650 0.0650 66,888 +0.00(+0.00%)
Jan 16, 2026 0.0600 0.0650 0.0600 0.0650 644,636 +0.01(+18.18%)
Jan 15, 2026 0.0550 0.0550 0.0550 0.0550 1,167 -0.00(-8.33%)
Jan 13, 2026 0.0600 0.0600 0 +0.00(+0.00%)
Jan 12, 2026 0.0600 0.0600 0.0550 0.0600 552,000 +0.00(+9.09%)
Jan 09, 2026 0.0550 0.0550 0.0550 0.0550 136,315 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+0.00%)
Jan 07, 2026 0.0550 0.0550 0.0550 0.0550 158,000 +0.00(+0.00%)
Jan 06, 2026 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Jan 05, 2026 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Jan 02, 2026 0.0550 0.0550 0.0550 0.0550 259,000 +0.00(+0.00%)
Dec 31, 2025 0.0550 0 +0.00(+10.00%)
Dec 30, 2025 0.0550 0.0550 0.0500 0.0500 212,166 -0.00(-9.09%)
Dec 29, 2025 0.0550 0.0550 0.0550 0.0550 33,250 +0.00(+0.00%)
Dec 24, 2025 0.0550 0 +0.00(+0.00%)
Dec 23, 2025 0.0550 0.0550 0.0500 0.0550 158,000 +0.00(+10.00%)
Dec 22, 2025 0.0500 0.0500 0.0500 0.0500 700,400 +0.00(+0.00%)
Dec 19, 2025 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 18, 2025 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-9.09%)
Dec 17, 2025 0.0550 0.0600 0.0550 0.0550 642,000 +0.00(+10.00%)
Dec 16, 2025 0.0500 0.0550 0.0500 0.0500 252,000 +0.00(+0.00%)
Dec 15, 2025 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Dec 12, 2025 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 11, 2025 0.0500 0.0500 0.0500 0.0500 19,372 -0.00(-9.09%)
Dec 10, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 09, 2025 0.0500 0.0500 0.0500 0.0500 750,000 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0500 0.0500 0.0500 90,200 +0.01(+11.11%)
Dec 05, 2025 0.0450 0.0450 0.0450 0.0450 33,145 -0.01(-10.00%)
Dec 04, 2025 0.0550 0.0550 0.0500 0.0500 163,000 +0.00(+0.00%)
Dec 03, 2025 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Dec 02, 2025 0.0500 0.0500 0.0500 0.0500 237,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.