Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GFT)

0.9400 +0.0300 (+3.30%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9100 0.9500 0.9000 0.9400 50,500 +0.03(+3.30%)
Feb 06, 2026 0.9400 0.9500 0.9100 0.9100 22,000 +0.00(+0.00%)
Feb 05, 2026 0.9600 0.9600 0.9100 0.9100 27,500 -0.05(-5.21%)
Feb 04, 2026 0.9100 0.9600 0.9100 0.9600 51,900 +0.01(+1.05%)
Feb 03, 2026 0.9800 0.9800 0.9500 0.9500 14,500 -0.03(-3.06%)
Jan 30, 2026 0.9800 0 +0.04(+4.26%)
Jan 29, 2026 1.090 1.100 0.9200 0.9400 166,100 -0.16(-14.55%)
Jan 28, 2026 1.080 1.140 1.010 1.100 105,931 +0.07(+6.80%)
Jan 27, 2026 1.020 1.100 1.000 1.030 12,600 +0.03(+3.00%)
Jan 26, 2026 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Jan 23, 2026 1.070 1.070 1.000 1.000 18,500 +0.00(+0.00%)
Jan 22, 2026 0.9300 1.000 0.9300 1.000 13,500 +0.01(+1.01%)
Jan 21, 2026 1.000 1.010 0.9200 0.9900 28,734 -0.06(-5.71%)
Jan 20, 2026 0.9700 1.050 0.9700 1.050 179,000 +0.10(+10.53%)
Jan 19, 2026 0.9800 0.9900 0.9500 0.9500 46,500 +0.00(+0.00%)
Jan 16, 2026 0.9100 0.9500 0.9000 0.9500 155,200 +0.05(+5.56%)
Jan 15, 2026 0.9000 0.9300 0.8400 0.9000 124,700 -0.03(-3.23%)
Jan 14, 2026 0.9300 0.9300 0.9300 0.9300 4,549 +0.00(+0.00%)
Jan 13, 2026 1.090 1.090 0.8000 0.9300 64,001 +0.02(+2.20%)
Jan 12, 2026 0.9000 1.300 0.8500 0.9100 80,720 +0.06(+7.06%)
Jan 09, 2026 0.7200 0.8500 0.7200 0.8500 3,500 +0.15(+21.43%)
Jan 08, 2026 0.7000 0.7000 0.7000 0.7000 20,500 +0.05(+7.69%)
Jan 07, 2026 0.7000 0.7500 0.6500 0.6500 50,100 +0.01(+1.56%)
Jan 06, 2026 0.7000 0.7000 0.6400 0.6400 51,975 -0.06(-8.57%)
Jan 05, 2026 0.7400 0.7700 0.6500 0.7000 219,700 -0.05(-6.67%)
Jan 02, 2026 0.6600 0.7500 0.6000 0.7500 167,800 +0.10(+15.38%)
Dec 31, 2025 0.6500 0 +0.00(+0.00%)
Dec 30, 2025 0.6500 0.6500 0.6500 0.6500 15,000 +0.00(+0.00%)
Dec 29, 2025 0.5900 0.6500 0.5900 0.6500 92,000 +0.00(+0.00%)
Dec 23, 2025 0.6500 0 +0.00(+0.00%)
Dec 22, 2025 0.6100 0.6500 0.6000 0.6500 64,300 +0.10(+18.18%)
Dec 19, 2025 0.6100 0.6600 0.5500 0.5500 421,500 -0.05(-8.33%)
Dec 17, 2025 0.6000 0.6000 0 -0.10(-14.29%)
Dec 16, 2025 0.6000 0.7000 0.6000 0.7000 95,500 +0.15(+27.27%)
Dec 15, 2025 0.7000 0.7300 0.5500 0.5500 38,000 -0.17(-23.61%)
Dec 12, 2025 0.5900 0.7200 0.5900 0.7200 17,500 +0.16(+28.57%)
Dec 11, 2025 0.5600 0.5600 0.5600 0.5600 500 -0.02(-3.45%)
Dec 10, 2025 0.5800 0.5800 0.5800 0.5800 5,000 -0.02(-3.33%)
Dec 09, 2025 0.6000 0.6000 0.6000 0.6000 20,453 +0.01(+1.69%)
Dec 08, 2025 0.7500 0.8000 0.5900 0.5900 14,106 +0.01(+1.72%)
Dec 05, 2025 0.5800 0.5800 0.5800 0.5800 2,506 -0.27(-31.76%)
Dec 04, 2025 0.8500 0.8500 0.8500 0.8500 1,000 +0.27(+46.55%)
Dec 03, 2025 0.5800 0.5800 0.5800 0.5800 19,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.