Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gemina Laboratories Ltd (CSE:GLAB)

0.0600 UNCHANGED

Last Price Updated: 10:42 AM EST, Jan 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				0.0600	0	+0.00(+0.00%)
Dec 31, 2025				0.0600	0	+0.00(+0.00%)
Dec 30, 2025	0.0800	0.0850	0.0550	0.0600	173,001	-0.04(-40.00%)
Dec 29, 2025	0.1000	0.1200	0.0750	0.1000	110,030	+0.02(+25.00%)
Dec 22, 2025				0.0800	0	-0.05(-38.46%)
Dec 10, 2025				0.1300	0	+0.00(+0.00%)
Dec 08, 2025	0.1300			0.1300	0	-0.09(-40.91%)
Dec 05, 2025	0.2200	0.2200	0.2000	0.2200	19,000	+0.04(+22.22%)
Dec 04, 2025	0.1800	0.1800	0.1800	0.1800	4,150	-0.02(-10.00%)
Dec 01, 2025	0.2000			0.2000	0	+0.04(+25.00%)
Nov 28, 2025	0.1800	0.1800	0.1600	0.1600	63,555	-0.08(-33.33%)
Nov 26, 2025	0.2400			0.2400	0	+0.01(+4.35%)
Nov 25, 2025	0.2750	0.2750	0.2300	0.2300	17,500	-0.17(-42.50%)
Nov 07, 2025				0.4000	0	+0.03(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gemina Laboratories Ltd (CSE:GLAB)

Historical Prices