Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Spike Resources Corp (CSE:GLDS)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0350 0 +0.00(+0.00%)
Feb 03, 2026 0.0350 0.0350 0 +0.00(+0.00%)
Jan 30, 2026 0.0350 100 +0.00(+0.00%)
Jan 29, 2026 0.0350 0.0350 0.0350 0.0350 698,000 -0.00(-12.50%)
Jan 28, 2026 0.0400 0.0400 0.0400 0.0400 153,878 +0.00(+0.00%)
Jan 27, 2026 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0400 0.0400 0.0400 31,928 +0.00(+0.00%)
Jan 23, 2026 0.0400 0.0450 0.0400 0.0400 449,000 +0.00(+14.29%)
Jan 22, 2026 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Jan 21, 2026 0.0450 0.0450 0.0350 0.0450 296,000 +0.01(+28.57%)
Jan 20, 2026 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Jan 19, 2026 0.0350 0.0400 0.0350 0.0350 62,877 +0.00(+0.00%)
Jan 15, 2026 0.0350 0.0350 460 +0.00(+0.00%)
Jan 14, 2026 0.0400 0.0400 0.0350 0.0350 36,000 +0.00(+0.00%)
Jan 13, 2026 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Jan 12, 2026 0.0350 0.0400 0.0350 0.0350 38,500 +0.00(+0.00%)
Jan 09, 2026 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Jan 08, 2026 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 06, 2026 0.0350 0.0350 0 +0.00(+0.00%)
Jan 05, 2026 0.0300 0.0350 0.0300 0.0350 656,000 +0.01(+40.00%)
Dec 30, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2025 0.0300 0.0300 0.0250 0.0250 168,000 +0.00(+0.00%)
Dec 24, 2025 0.0250 0 +0.00(+0.00%)
Dec 22, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2025 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Dec 18, 2025 0.0250 0.0300 0.0250 0.0250 22,400 +0.00(+0.00%)
Dec 17, 2025 0.0250 0.0250 0.0250 0.0250 1,204,500 +0.00(+0.00%)
Dec 16, 2025 0.0250 0.0300 0.0250 0.0250 45,900 -0.00(-16.67%)
Dec 12, 2025 0.0300 500 -0.01(-14.29%)
Dec 11, 2025 0.0350 0.0350 0.0350 0.0350 2,269 +0.01(+16.67%)
Dec 10, 2025 0.0250 0.0350 0.0250 0.0300 801,200 +0.00(+20.00%)
Dec 09, 2025 0.0250 0.0250 0.0250 0.0250 478,000 +0.00(+0.00%)
Dec 05, 2025 0.0250 0 -0.00(-16.67%)
Dec 04, 2025 0.0300 0.0300 0.0300 0.0300 301,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.