Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Spike Resources Corp (CSE:GLDS)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0300 0 +0.00(+0.00%)
Apr 01, 2026 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Mar 31, 2026 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 26, 2026 0.0250 800 -0.00(-16.67%)
Mar 25, 2026 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 17, 2026 0.0300 0 -0.01(-14.29%)
Mar 13, 2026 0.0350 0 +0.00(+0.00%)
Mar 12, 2026 0.0350 0.0350 0.0350 0.0350 5,008 +0.00(+0.00%)
Mar 10, 2026 0.0350 0.0350 100 +0.00(+0.00%)
Mar 09, 2026 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 05, 2026 0.0400 0.0400 0 +0.00(+14.29%)
Feb 26, 2026 0.0350 0 -0.00(-12.50%)
Feb 25, 2026 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Feb 23, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2026 0.0400 0.0400 0.0400 0.0400 258,000 +0.00(+0.00%)
Feb 19, 2026 0.0400 0.0400 0.0400 0.0400 45,009 +0.00(+0.00%)
Feb 18, 2026 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Feb 17, 2026 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Feb 13, 2026 0.0400 0 -0.00(-11.11%)
Feb 12, 2026 0.0450 0.0450 0.0450 0.0450 138,000 +0.00(+0.00%)
Feb 11, 2026 0.0400 0.0450 0.0400 0.0450 78,000 +0.00(+12.50%)
Feb 10, 2026 0.0350 0.0400 0.0350 0.0400 747,000 +0.00(+14.29%)
Feb 06, 2026 0.0350 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.