Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Spike Resources Corp (CSE:GLDS)

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0300 0.0350 0.0300 0.0350 15,000 +0.01(+16.67%)
Jul 10, 2025 0.0300 0.0350 0.0300 0.0300 281,190 -0.01(-14.29%)
Jul 04, 2025 0.0350 0 +0.00(+0.00%)
Jul 03, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 02, 2025 0.0300 0.0350 0.0300 0.0350 8,500 +0.00(+0.00%)
Jun 23, 2025 0.0350 0 +0.00(+0.00%)
Jun 20, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 18, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Jun 16, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Jun 13, 2025 0.0350 0.0350 0.0300 0.0350 116,000 +0.00(+0.00%)
Jun 12, 2025 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Jun 11, 2025 0.0350 0.0400 0.0350 0.0400 57,000 +0.00(+14.29%)
Jun 10, 2025 0.0400 0.0400 0.0350 0.0350 29,000 -0.00(-12.50%)
Jun 06, 2025 0.0400 180 +0.00(+0.00%)
Jun 05, 2025 0.0400 0.0450 0.0350 0.0400 118,050 +0.00(+0.00%)
Jun 04, 2025 0.0300 0.0600 0.0300 0.0400 789,500 +0.01(+60.00%)
Jun 03, 2025 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jun 02, 2025 0.0300 0.0300 0.0250 0.0250 454,000 -0.00(-16.67%)
May 30, 2025 0.0300 0.0300 0.0250 0.0300 104,000 +0.00(+0.00%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 27, 2025 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2025 0.0250 0.0300 0.0250 0.0300 8,931 +0.00(+0.00%)
May 23, 2025 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+0.00%)
May 20, 2025 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2025 0.0300 0 +0.00(+20.00%)
May 14, 2025 0.0300 0.0300 0.0250 0.0250 225,000 -0.00(-16.67%)
May 13, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 12, 2025 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 07, 2025 0.0250 0.0250 0.0250 0.0250 920,000 -0.00(-16.67%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 02, 2025 0.0300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.