Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE:GLM)

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1200 0.1300 0.1200 0.1300 2,978,811 +0.01(+8.33%)
Feb 06, 2026 0.1200 0.1250 0.1200 0.1200 1,808,000 +0.00(+4.35%)
Feb 05, 2026 0.1200 0.1200 0.1150 0.1150 222,400 -0.01(-8.00%)
Feb 04, 2026 0.1250 0.1250 0.1250 0.1250 357,100 +0.01(+4.17%)
Feb 03, 2026 0.1200 0.1250 0.1200 0.1200 793,700 +0.00(+4.35%)
Feb 02, 2026 0.1200 0.1200 0.1150 0.1150 281,837 -0.00(-4.17%)
Jan 30, 2026 0.1200 0.1250 0.1200 0.1200 656,634 -0.01(-4.00%)
Jan 29, 2026 0.1300 0.1400 0.1250 0.1250 13,870,287 +0.05(+66.67%)
Jan 27, 2026 0.0750 0.0750 0 +0.00(+0.00%)
Jan 26, 2026 0.0700 0.0750 0.0700 0.0750 44,543 +0.00(+0.00%)
Jan 22, 2026 0.0750 0.0750 0 +0.00(+0.00%)
Jan 21, 2026 0.0750 0.0750 0.0750 0.0750 22,700 +0.00(+0.00%)
Jan 20, 2026 0.0750 0.0750 0.0750 0.0750 79,360 +0.00(+0.00%)
Jan 19, 2026 0.0750 0.0750 0.0750 0.0750 100,500 -0.01(-6.25%)
Jan 16, 2026 0.0800 0.0800 0.0800 0.0800 223,000 +0.01(+6.67%)
Jan 15, 2026 0.0750 0.0750 0.0750 0.0750 171,907 +0.00(+0.00%)
Jan 14, 2026 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Jan 13, 2026 0.0800 0.0800 0.0800 0.0800 110,500 +0.00(+0.00%)
Jan 12, 2026 0.0850 0.0850 0.0800 0.0800 253,500 +0.00(+0.00%)
Jan 09, 2026 0.0800 0.0800 0.0750 0.0800 103,000 +0.01(+14.29%)
Jan 08, 2026 0.0750 0.0750 0.0700 0.0700 206,000 +0.00(+0.00%)
Jan 07, 2026 0.0750 0.0750 0.0700 0.0700 33,095 -0.00(-6.67%)
Jan 06, 2026 0.0750 0.0750 0.0700 0.0750 212,000 +0.00(+0.00%)
Jan 05, 2026 0.0750 0.0750 0.0750 0.0750 287,500 +0.00(+7.14%)
Jan 02, 2026 0.0700 0.0800 0.0700 0.0700 26,879 +0.00(+0.00%)
Dec 31, 2025 0.0700 0 +0.01(+7.69%)
Dec 30, 2025 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Dec 29, 2025 0.0600 0.0750 0.0550 0.0600 67,441 -0.01(-14.29%)
Dec 24, 2025 0.0700 0 -0.01(-12.50%)
Dec 23, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 22, 2025 0.0700 0.0900 0.0700 0.0800 1,057,500 +0.01(+14.29%)
Dec 19, 2025 0.0600 0.0700 0.0600 0.0700 279,000 +0.01(+16.67%)
Dec 18, 2025 0.0650 0.0650 0.0550 0.0600 361,000 +0.00(+0.00%)
Dec 17, 2025 0.0500 0.0600 0.0450 0.0600 719,070 +0.01(+33.33%)
Dec 16, 2025 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Dec 10, 2025 0.0450 0 +0.00(+12.50%)
Dec 09, 2025 0.0450 0.0450 0.0400 0.0400 60,888 -0.00(-11.11%)
Dec 08, 2025 0.0450 0.0450 0.0450 0.0450 119,000 -0.01(-10.00%)
Dec 04, 2025 0.0500 0.0500 0 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.