Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glow Lifetech Corp (CSE:GLOW)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0500 0.0550 0.0500 0.0550 51,044 +0.00(+0.00%)
Feb 06, 2026 0.0550 0.0550 0.0500 0.0550 363,100 +0.00(+0.00%)
Feb 04, 2026 0.0550 0.0550 0 +0.00(+0.00%)
Feb 03, 2026 0.0550 0.0550 0.0550 0.0550 201,000 +0.00(+0.00%)
Feb 02, 2026 0.0600 0.0600 0.0550 0.0550 205,000 +0.00(+0.00%)
Jan 30, 2026 0.0550 0.0550 0.0550 0.0550 156,045 -0.00(-8.33%)
Jan 29, 2026 0.0600 0.0600 0.0600 0.0600 1,050 +0.00(+9.09%)
Jan 28, 2026 0.0550 0.0550 0.0550 0.0550 614,053 +0.00(+10.00%)
Jan 27, 2026 0.0500 0.0550 0.0500 0.0500 1,450,507 +0.00(+0.00%)
Jan 26, 2026 0.0500 0.0500 0.0500 0.0500 19,436 -0.00(-9.09%)
Jan 23, 2026 0.0500 0.0550 0.0500 0.0550 980,000 +0.00(+10.00%)
Jan 21, 2026 0.0500 0.0500 0 -0.00(-9.09%)
Jan 20, 2026 0.0550 0.0550 0.0550 0.0550 657,500 +0.00(+0.00%)
Jan 19, 2026 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jan 16, 2026 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Jan 15, 2026 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+0.00%)
Jan 14, 2026 0.0550 0.0600 0.0550 0.0550 64,000 +0.00(+0.00%)
Jan 13, 2026 0.0550 0.0600 0.0550 0.0550 56,000 -0.00(-8.33%)
Jan 12, 2026 0.0600 0.0650 0.0600 0.0600 31,000 +0.00(+0.00%)
Jan 09, 2026 0.0600 0.0600 0.0600 0.0600 115,883 +0.00(+0.00%)
Jan 07, 2026 0.0600 0.0600 0 +0.00(+0.00%)
Jan 06, 2026 0.0650 0.0650 0.0600 0.0600 49,300 +0.00(+0.00%)
Jan 05, 2026 0.0650 0.0650 0.0600 0.0600 125,000 -0.01(-7.69%)
Jan 02, 2026 0.0650 0.0650 0.0650 0.0650 117,174 +0.01(+8.33%)
Dec 31, 2025 0.0600 0 +0.00(+0.00%)
Dec 30, 2025 0.0600 0.0600 0.0600 0.0600 161,700 +0.00(+0.00%)
Dec 29, 2025 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 24, 2025 0.0600 0 +0.00(+0.00%)
Dec 23, 2025 0.0600 0.0650 0.0600 0.0600 191,000 +0.00(+0.00%)
Dec 22, 2025 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Dec 19, 2025 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Dec 18, 2025 0.0600 0.0600 0.0550 0.0550 197,000 +0.00(+0.00%)
Dec 17, 2025 0.0550 0.0600 0.0550 0.0550 1,449,666 +0.00(+0.00%)
Dec 16, 2025 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Dec 12, 2025 0.0550 1,650 +0.00(+0.00%)
Dec 11, 2025 0.0600 0.0600 0.0550 0.0550 841,000 +0.00(+0.00%)
Dec 09, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Dec 04, 2025 0.0550 0 +0.00(+0.00%)
Dec 03, 2025 0.0550 0.0550 0.0500 0.0550 1,378,000 +0.00(+10.00%)
Dec 02, 2025 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.