Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glow Lifetech Corp (CSE:GLOW)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 10:17 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0600 0.0600 0.0550 0.0550 197,000 +0.00(+0.00%)
Dec 17, 2025 0.0550 0.0600 0.0550 0.0550 1,449,666 +0.00(+0.00%)
Dec 16, 2025 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Dec 12, 2025 0.0550 1,650 +0.00(+0.00%)
Dec 11, 2025 0.0600 0.0600 0.0550 0.0550 841,000 +0.00(+0.00%)
Dec 09, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Dec 04, 2025 0.0550 0 +0.00(+0.00%)
Dec 03, 2025 0.0550 0.0550 0.0500 0.0550 1,378,000 +0.00(+10.00%)
Dec 02, 2025 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 01, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 28, 2025 0.0550 0.0550 0.0550 0.0550 55,500 -0.00(-8.33%)
Nov 27, 2025 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Nov 26, 2025 0.0550 0.0600 0.0550 0.0600 970,000 +0.00(+9.09%)
Nov 25, 2025 0.0600 0.0650 0.0550 0.0550 2,318,986 +0.00(+10.00%)
Nov 24, 2025 0.0500 0.0500 0.0450 0.0500 185,500 +0.00(+0.00%)
Nov 21, 2025 0.0500 0.0500 0.0500 0.0500 74,491 +0.00(+0.00%)
Nov 20, 2025 0.0500 0.0500 0.0500 0.0500 568,000 -0.00(-9.09%)
Nov 19, 2025 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Nov 18, 2025 0.0500 0.0500 0.0500 0.0500 57,250 +0.00(+0.00%)
Nov 17, 2025 0.0500 0.0500 0.0500 0.0500 484,000 +0.00(+0.00%)
Nov 14, 2025 0.0500 0.0500 0.0500 0.0500 132,000 -0.00(-9.09%)
Nov 12, 2025 0.0550 0.0550 0 +0.00(+10.00%)
Nov 11, 2025 0.0500 0.0550 0.0500 0.0500 433,000 -0.00(-9.09%)
Nov 10, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 07, 2025 0.0500 0.0550 0.0500 0.0550 192,000 +0.00(+10.00%)
Nov 06, 2025 0.0550 0.0550 0.0500 0.0500 275,090 -0.00(-9.09%)
Nov 05, 2025 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Nov 04, 2025 0.0500 0.0500 0.0500 0.0500 340,000 +0.00(+0.00%)
Oct 31, 2025 0.0500 46 -0.00(-9.09%)
Oct 30, 2025 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Oct 29, 2025 0.0550 0.0550 0.0500 0.0500 88,000 -0.00(-9.09%)
Oct 28, 2025 0.0550 0.0550 0.0550 0.0550 500,000 +0.00(+10.00%)
Oct 27, 2025 0.0500 0.0500 0.0500 0.0500 20,001 -0.00(-9.09%)
Oct 24, 2025 0.0550 0.0550 0.0550 0.0550 188,945 +0.00(+10.00%)
Oct 23, 2025 0.0550 0.0550 0.0500 0.0500 911,000 +0.00(+0.00%)
Oct 22, 2025 0.0500 0.0500 0.0500 0.0500 1,770 +0.00(+0.00%)
Oct 21, 2025 0.0500 0.0500 0.0500 0.0500 272,137 +0.00(+0.00%)
Oct 20, 2025 0.0500 0.0500 0.0500 0.0500 29,970 +0.00(+0.00%)
Oct 17, 2025 0.0500 0.0500 0.0450 0.0500 103,000 +0.00(+0.00%)
Oct 16, 2025 0.0500 0.0500 0.0500 0.0500 111,400 +0.00(+0.00%)
Oct 15, 2025 0.0450 0.0500 0.0450 0.0500 11,500 +0.00(+0.00%)
Oct 14, 2025 0.0500 0.0550 0.0500 0.0500 275,084 +0.00(+0.00%)
Oct 10, 2025 0.0500 0 -0.00(-9.09%)
Oct 09, 2025 0.0500 0.0550 0.0500 0.0550 199,000 +0.00(+10.00%)
Oct 08, 2025 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Oct 07, 2025 0.0500 0.0500 0.0500 0.0500 568,536 -0.00(-9.09%)
Oct 06, 2025 0.0500 0.0550 0.0500 0.0550 123,000 +0.00(+10.00%)
Oct 03, 2025 0.0550 0.0550 0.0500 0.0500 200,500 -0.00(-9.09%)
Oct 02, 2025 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.