Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Glow Lifetech Corp (CSE: GLOW )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0500	0.1400	0.0500	0.1000	366,700	+0.06(+122.22%)
Aug 22, 2024	0.0500	0.0500	0.0450	0.0450	49,540	+0.00(+0.00%)
Aug 21, 2024	0.0350	0.0450	0.0350	0.0450	150,000	+0.01(+28.57%)
Aug 20, 2024	0.0350	0.0350	0.0350	0.0350	168,265	+0.00(+0.00%)
Aug 19, 2024	0.0400	0.0400	0.0350	0.0350	53,800	-0.00(-12.50%)
Aug 16, 2024	0.0300	0.0400	0.0300	0.0400	107,000	+0.00(+14.29%)
Aug 15, 2024	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Aug 14, 2024	0.0350	0.0350	0.0300	0.0300	79,000	-0.01(-14.29%)
Aug 13, 2024	0.0650	0.0650	0.0350	0.0350	264,500	+0.00(+0.00%)
Aug 12, 2024	0.0300	0.0350	0.0300	0.0350	84,000	+0.01(+16.67%)
Aug 09, 2024	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Glow Lifetech Corp (CSE: GLOW )

Historical Prices