Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Germanium Mining Corp (CSE:GMC)

0.2700 -0.0200 (-6.90%)
Streaming Delayed Price Updated: 1:45 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2900 0.3000 0.2700 0.2700 73,000 -0.02(-6.90%)
Feb 06, 2026 0.2900 0.3000 0.2900 0.2900 26,000 -0.01(-1.69%)
Feb 05, 2026 0.3000 0.3000 0.2600 0.2950 15,339 -0.01(-1.67%)
Feb 04, 2026 0.3000 0.3150 0.2800 0.3000 170,486 -0.01(-3.23%)
Feb 03, 2026 0.2900 0.3100 0.2850 0.3100 77,405 +0.00(+0.00%)
Feb 02, 2026 0.3150 0.3250 0.3050 0.3100 265,480 +0.01(+3.33%)
Jan 30, 2026 0.3000 0.3200 0.2900 0.3000 263,904 +0.00(+0.00%)
Jan 29, 2026 0.2900 0.3000 0.2800 0.3000 98,290 +0.01(+3.45%)
Jan 28, 2026 0.2850 0.3000 0.2800 0.2900 31,955 +0.01(+3.57%)
Jan 27, 2026 0.3500 0.3500 0.2650 0.2800 412,416 -0.08(-22.22%)
Jan 26, 2026 0.3950 0.4100 0.3450 0.3600 442,666 -0.03(-6.49%)
Jan 23, 2026 0.4200 0.4200 0.3800 0.3850 186,090 -0.02(-6.10%)
Jan 22, 2026 0.4300 0.4500 0.3800 0.4100 178,580 -0.02(-4.65%)
Jan 21, 2026 0.4700 0.4850 0.4300 0.4300 152,530 -0.04(-8.51%)
Jan 20, 2026 0.4400 0.4950 0.4400 0.4700 201,355 -0.01(-2.08%)
Jan 19, 2026 0.4800 0.4900 0.4800 0.4800 85,000 +0.01(+2.13%)
Jan 16, 2026 0.4650 0.5000 0.4500 0.4700 165,312 -0.01(-2.08%)
Jan 15, 2026 0.5100 0.5100 0.4750 0.4800 116,500 +0.00(+0.00%)
Jan 14, 2026 0.5000 0.5400 0.4800 0.4800 108,700 -0.03(-5.88%)
Jan 13, 2026 0.4800 0.5100 0.4650 0.5100 75,022 +0.02(+4.08%)
Jan 12, 2026 0.5500 0.5900 0.4800 0.4900 203,113 -0.11(-18.33%)
Jan 09, 2026 0.6000 0.6300 0.5700 0.6000 272,000 +0.01(+1.69%)
Jan 08, 2026 0.6700 0.6700 0.5400 0.5900 373,199 -0.10(-14.49%)
Jan 07, 2026 0.5900 0.6900 0.5600 0.6900 692,610 +0.10(+16.95%)
Jan 06, 2026 0.4850 0.5900 0.4800 0.5900 389,104 +0.12(+25.53%)
Jan 05, 2026 0.4750 0.4950 0.4700 0.4700 165,309 +0.00(+0.00%)
Jan 02, 2026 0.4300 0.4800 0.4150 0.4700 123,000 +0.02(+4.44%)
Dec 31, 2025 0.4500 0 +0.05(+12.50%)
Dec 30, 2025 0.4000 0.4100 0.4000 0.4000 38,823 +0.00(+0.00%)
Dec 29, 2025 0.4150 0.4150 0.3950 0.4000 83,600 -0.01(-2.44%)
Dec 24, 2025 0.4100 0 +0.01(+2.50%)
Dec 23, 2025 0.3750 0.4100 0.3750 0.4000 116,000 +0.03(+8.11%)
Dec 22, 2025 0.3800 0.3850 0.3200 0.3700 210,000 -0.04(-9.76%)
Dec 19, 2025 0.4800 0.4800 0.3900 0.4100 370,750 -0.08(-16.33%)
Dec 18, 2025 0.5300 0.5800 0.4100 0.4900 665,684 +0.02(+4.26%)
Dec 17, 2025 0.3700 0.4700 0.3600 0.4700 544,508 +0.14(+42.42%)
Dec 16, 2025 0.3000 0.3400 0.2850 0.3300 227,680 +0.08(+32.00%)
Dec 15, 2025 0.2100 0.2550 0.2000 0.2500 639,500 +0.03(+13.64%)
Dec 12, 2025 0.2000 0.2200 0.2000 0.2200 113,175 +0.02(+10.00%)
Dec 11, 2025 0.2000 0.2050 0.2000 0.2000 10,500 +0.01(+5.26%)
Dec 10, 2025 0.2000 0.2000 0.1900 0.1900 30,688 +0.00(+0.00%)
Dec 09, 2025 0.2000 0.2150 0.1900 0.1900 73,590 -0.01(-5.00%)
Dec 08, 2025 0.2100 0.2200 0.2000 0.2000 37,965 -0.03(-13.04%)
Dec 05, 2025 0.2300 0.2450 0.2200 0.2300 39,480 -0.01(-4.17%)
Dec 04, 2025 0.2500 0.2500 0.2200 0.2400 34,720 -0.03(-9.43%)
Dec 03, 2025 0.2600 0.2650 0.2600 0.2650 11,600 +0.00(+0.00%)
Dec 02, 2025 0.2700 0.2700 0.2650 0.2650 10,650 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.