Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE:GOAT)

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3000 0.3500 0.3000 0.3250 103,635 -0.02(-7.14%)
Feb 06, 2026 0.3750 0.3750 0.3500 0.3500 125,602 -0.03(-7.89%)
Feb 05, 2026 0.3800 0.3850 0.3750 0.3800 247,666 -0.01(-2.56%)
Feb 04, 2026 0.4000 0.4000 0.3900 0.3900 18,558 -0.01(-2.50%)
Feb 03, 2026 0.4050 0.4050 0.3800 0.4000 97,800 +0.00(+0.00%)
Feb 02, 2026 0.3800 0.4350 0.3600 0.4000 159,400 +0.01(+1.27%)
Jan 30, 2026 0.4500 0.4550 0.3950 0.3950 72,374 -0.05(-12.22%)
Jan 29, 2026 0.4600 0.4600 0.4300 0.4500 247,559 -0.01(-1.10%)
Jan 28, 2026 0.4650 0.4800 0.4550 0.4550 114,500 -0.01(-3.19%)
Jan 27, 2026 0.4900 0.4900 0.4600 0.4700 83,050 -0.02(-4.08%)
Jan 26, 2026 0.5100 0.5100 0.4900 0.4900 88,620 -0.02(-3.92%)
Jan 23, 2026 0.5200 0.5400 0.5100 0.5100 65,055 -0.03(-5.56%)
Jan 22, 2026 0.5500 0.5700 0.5300 0.5400 57,500 +0.01(+1.89%)
Jan 21, 2026 0.5900 0.6000 0.5300 0.5300 104,020 -0.07(-11.67%)
Jan 20, 2026 0.6200 0.6200 0.6000 0.6000 34,654 -0.04(-6.25%)
Jan 19, 2026 0.6500 0.6500 0.5800 0.6400 123,417 -0.04(-5.88%)
Jan 16, 2026 0.5500 0.6800 0.5400 0.6800 294,488 +0.11(+19.30%)
Jan 15, 2026 0.4700 0.5700 0.4700 0.5700 262,260 +0.10(+21.28%)
Jan 14, 2026 0.4750 0.4800 0.4600 0.4700 54,722 -0.01(-2.08%)
Jan 13, 2026 0.4800 0.4850 0.4750 0.4800 56,500 -0.01(-1.03%)
Jan 12, 2026 0.4700 0.4850 0.4600 0.4850 60,117 +0.02(+4.30%)
Jan 09, 2026 0.4700 0.4750 0.4600 0.4650 48,300 -0.00(-1.06%)
Jan 08, 2026 0.4800 0.4800 0.4650 0.4700 117,110 -0.01(-1.05%)
Jan 07, 2026 0.4750 0.4750 0.4550 0.4750 63,726 -0.01(-1.04%)
Jan 06, 2026 0.4850 0.4850 0.4650 0.4800 38,500 -0.01(-1.03%)
Jan 05, 2026 0.4700 0.4850 0.4600 0.4850 105,500 +0.02(+3.19%)
Jan 02, 2026 0.4750 0.4800 0.4600 0.4700 37,000 -0.01(-2.08%)
Dec 31, 2025 0.4800 0 +0.01(+2.13%)
Dec 30, 2025 0.4600 0.4700 0.4550 0.4700 3,200 -0.01(-2.08%)
Dec 29, 2025 0.4700 0.4800 0.4400 0.4800 73,055 +0.00(+0.00%)
Dec 24, 2025 0.4800 0 +0.03(+6.67%)
Dec 23, 2025 0.4700 0.4700 0.4400 0.4500 47,740 -0.01(-1.10%)
Dec 22, 2025 0.4700 0.4800 0.4500 0.4550 42,900 -0.02(-4.21%)
Dec 19, 2025 0.4900 0.5000 0.4500 0.4750 156,200 -0.03(-5.00%)
Dec 18, 2025 0.4350 0.5100 0.4300 0.5000 206,520 +0.07(+14.94%)
Dec 17, 2025 0.4500 0.4500 0.4250 0.4350 200,720 -0.02(-4.40%)
Dec 16, 2025 0.4700 0.4700 0.4400 0.4550 225,100 -0.02(-5.21%)
Dec 15, 2025 0.4800 0.4900 0.4350 0.4800 337,500 +0.01(+1.05%)
Dec 12, 2025 0.5000 0.5000 0.4750 0.4750 72,000 -0.03(-5.00%)
Dec 11, 2025 0.5000 0.5100 0.4900 0.5000 58,500 +0.00(+0.00%)
Dec 10, 2025 0.5000 0.5000 0.4900 0.5000 37,000 -0.02(-3.85%)
Dec 09, 2025 0.5300 0.5300 0.5200 0.5200 42,400 -0.02(-3.70%)
Dec 08, 2025 0.5200 0.5400 0.5100 0.5400 201,219 +0.04(+8.00%)
Dec 05, 2025 0.5300 0.5300 0.4600 0.5000 242,654 -0.03(-5.66%)
Dec 04, 2025 0.5300 0.5300 0.5100 0.5300 71,094 -0.02(-3.64%)
Dec 03, 2025 0.5400 0.5500 0.5400 0.5500 69,954 +0.01(+1.85%)
Dec 02, 2025 0.5200 0.5400 0.5200 0.5400 44,625 +0.01(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.