Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE:GOAT)

0.2050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.2050 0.2050 0 +0.00(+0.00%)
Jul 09, 2025 0.1900 0.2050 0.1900 0.2050 262,625 +0.01(+7.89%)
Jul 08, 2025 0.1950 0.1950 0.1900 0.1900 35,000 -0.01(-7.32%)
Jul 07, 2025 0.1950 0.2050 0.1950 0.2050 12,000 +0.00(+2.50%)
Jul 04, 2025 0.2000 0.2000 0.2000 0.2000 180,000 -0.00(-2.44%)
Jul 03, 2025 0.1900 0.2050 0.1900 0.2050 115,000 +0.01(+7.89%)
Jul 02, 2025 0.1550 0.1900 0.1550 0.1900 124,000 +0.03(+18.75%)
Jun 30, 2025 0.1600 0 +0.01(+6.67%)
Jun 27, 2025 0.1550 0.1550 0.1500 0.1500 175,000 +0.00(+0.00%)
Jun 26, 2025 0.1500 0.1550 0.1500 0.1500 26,633 +0.00(+0.00%)
Jun 23, 2025 0.1500 0.1500 129 +0.00(+0.00%)
Jun 17, 2025 0.1500 0.1500 0 -0.03(-16.67%)
Jun 13, 2025 0.1800 0 +0.00(+0.00%)
Jun 12, 2025 0.1650 0.1950 0.1650 0.1800 23,500 -0.02(-10.00%)
Jun 11, 2025 0.2000 0.2000 0.2000 0.2000 200,000 +0.00(+0.00%)
Jun 09, 2025 0.2000 0.2000 0 -0.04(-18.37%)
Jun 06, 2025 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+2.08%)
Jun 05, 2025 0.2400 0.2400 0.2400 0.2400 185,000 -0.02(-7.69%)
Jun 03, 2025 0.2600 0.2600 100 +0.00(+0.00%)
May 30, 2025 0.2600 276 -0.01(-3.70%)
May 29, 2025 0.2700 0.2700 0.2700 0.2700 500 +0.04(+17.39%)
May 28, 2025 0.2300 0.2300 0.2300 0.2300 500 -0.04(-14.81%)
May 26, 2025 0.2700 0.2700 0 +0.02(+5.88%)
May 23, 2025 0.2700 0.2700 0.2550 0.2550 3,500 -0.02(-5.56%)
May 22, 2025 0.2650 0.2700 0.2650 0.2700 57,000 -0.01(-1.82%)
May 16, 2025 0.2750 0 +0.02(+5.77%)
May 15, 2025 0.2800 0.2800 0.2600 0.2600 42,500 -0.04(-13.33%)
May 13, 2025 0.3000 0.3000 660 +0.00(+0.00%)
May 12, 2025 0.2900 0.3000 0.2850 0.3000 4,000 +0.00(+0.00%)
May 08, 2025 0.3000 0.3000 0 +0.00(+0.00%)
May 06, 2025 0.3000 0.3000 200 -0.04(-11.76%)
May 05, 2025 0.3050 0.3400 0.3050 0.3400 5,550 +0.05(+17.24%)
May 02, 2025 0.2950 0.3350 0.2900 0.2900 3,524 -0.02(-4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.