Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE:GOH)

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2650 0 -0.02(-8.62%)
Apr 01, 2026 0.2750 0.3250 0.2750 0.2900 180,847 +0.02(+9.43%)
Mar 31, 2026 0.2500 0.2650 0.2500 0.2650 84,488 +0.02(+6.00%)
Mar 30, 2026 0.2400 0.2550 0.2250 0.2500 180,417 +0.03(+13.64%)
Mar 27, 2026 0.2400 0.2400 0.2200 0.2200 68,678 -0.01(-6.38%)
Mar 26, 2026 0.2500 0.2500 0.2250 0.2350 174,279 -0.02(-6.00%)
Mar 25, 2026 0.2600 0.2700 0.2500 0.2500 218,044 -0.01(-3.85%)
Mar 24, 2026 0.2250 0.2600 0.2150 0.2600 137,580 +0.05(+23.81%)
Mar 23, 2026 0.2250 0.2500 0.2000 0.2100 225,711 -0.02(-10.64%)
Mar 20, 2026 0.2800 0.2800 0.2300 0.2350 195,549 -0.03(-11.32%)
Mar 19, 2026 0.3000 0.3000 0.2600 0.2650 158,357 -0.02(-5.36%)
Mar 18, 2026 0.3100 0.3100 0.2750 0.2800 107,207 -0.01(-3.45%)
Mar 17, 2026 0.2800 0.2950 0.2800 0.2900 47,172 +0.01(+5.45%)
Mar 16, 2026 0.3300 0.3300 0.2650 0.2750 205,692 -0.03(-9.84%)
Mar 13, 2026 0.3200 0.3300 0.3050 0.3050 80,299 -0.02(-4.69%)
Mar 12, 2026 0.3350 0.3400 0.3200 0.3200 137,866 -0.02(-7.25%)
Mar 11, 2026 0.3450 0.3600 0.3450 0.3450 64,600 +0.00(+0.00%)
Mar 10, 2026 0.3100 0.3500 0.3050 0.3450 169,422 +0.04(+13.11%)
Mar 09, 2026 0.3250 0.3300 0.2950 0.3050 280,902 -0.03(-7.58%)
Mar 06, 2026 0.3400 0.3450 0.3200 0.3300 140,390 +0.00(+0.00%)
Mar 05, 2026 0.3500 0.3500 0.3250 0.3300 171,820 -0.02(-5.71%)
Mar 04, 2026 0.3400 0.3600 0.3350 0.3500 252,364 +0.01(+4.48%)
Mar 03, 2026 0.3500 0.3550 0.3300 0.3350 391,420 -0.02(-5.63%)
Mar 02, 2026 0.3400 0.3700 0.3300 0.3550 504,090 +0.03(+10.94%)
Feb 27, 2026 0.2650 0.3500 0.2650 0.3200 1,505,630 +0.05(+20.75%)
Feb 26, 2026 0.2600 0.2700 0.2550 0.2650 229,338 +0.01(+1.92%)
Feb 25, 2026 0.2600 0.2650 0.2500 0.2600 175,612 +0.01(+4.00%)
Feb 24, 2026 0.2500 0.2600 0.2450 0.2500 381,346 +0.00(+0.00%)
Feb 23, 2026 0.2500 0.2550 0.2400 0.2500 148,250 +0.01(+4.17%)
Feb 20, 2026 0.2600 0.2600 0.2400 0.2400 90,677 -0.01(-2.04%)
Feb 19, 2026 0.2500 0.2550 0.2400 0.2450 245,248 +0.00(+0.00%)
Feb 18, 2026 0.2400 0.2450 0.2300 0.2450 88,792 +0.01(+6.52%)
Feb 17, 2026 0.2500 0.2500 0.2250 0.2300 121,699 -0.02(-9.80%)
Feb 13, 2026 0.2550 0 -0.01(-3.77%)
Feb 12, 2026 0.2450 0.2700 0.2450 0.2650 332,263 +0.03(+10.42%)
Feb 11, 2026 0.2300 0.2500 0.2250 0.2400 547,932 +0.02(+11.63%)
Feb 10, 2026 0.2300 0.2450 0.2150 0.2150 232,253 -0.02(-6.52%)
Feb 09, 2026 0.2550 0.2550 0.2250 0.2300 211,071 +0.00(+0.00%)
Feb 06, 2026 0.1950 0.2450 0.1850 0.2300 593,314 +0.04(+17.95%)
Feb 05, 2026 0.2050 0.2050 0.1850 0.1950 205,400 -0.01(-7.14%)
Feb 04, 2026 0.2100 0.2350 0.2050 0.2100 113,346 -0.02(-10.64%)
Feb 03, 2026 0.2500 0.2550 0.2300 0.2350 295,888 -0.01(-4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.