Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Graycliff Exploration Ltd (CSE:GRAY)

0.1450 UNCHANGED

Last Price Updated: 2:17 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026				0.1450	0	-0.01(-6.45%)
Mar 20, 2026	0.1550	0.1550	0.1550	0.1550	1,170	-0.03(-16.22%)
Mar 16, 2026	0.1850			0.1850	81	-0.05(-19.57%)
Mar 13, 2026	0.2300	0.2300	0.2300	0.2300	5,000	+0.04(+21.05%)
Mar 12, 2026	0.2600	0.2600	0.1900	0.1900	31,540	+0.00(+0.00%)
Mar 10, 2026	0.1900			0.1900	0	+0.00(+0.00%)
Mar 09, 2026	0.1900	0.1950	0.1900	0.1900	6,600	-0.01(-5.00%)
Mar 06, 2026	0.1650	0.2000	0.1500	0.2000	40,691	+0.06(+42.86%)
Mar 03, 2026	0.1400			0.1400	750	+0.00(+0.00%)
Feb 25, 2026				0.1400	154	+0.00(+0.00%)
Feb 20, 2026				0.1400	0	+0.00(+0.00%)
Feb 19, 2026	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Feb 18, 2026	0.1400	0.1400	0.1400	0.1400	2,250	+0.00(+0.00%)
Feb 13, 2026				0.1400	455	+0.00(+0.00%)
Feb 10, 2026	0.1400			0.1400	437	-0.00(-3.45%)
Feb 09, 2026	0.1450	0.1450	0.1450	0.1450	1,706	-0.02(-9.38%)
Feb 03, 2026	0.1600			0.1600	0	-0.01(-8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graycliff Exploration Ltd (CSE:GRAY)

Historical Prices