Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GRBM)

0.3400 UNCHANGED
Streaming Delayed Price Updated: 4:46 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3600 0.3800 0.3200 0.3400 2,498,227 +0.02(+6.25%)
Feb 06, 2026 0.3100 0.3250 0.3000 0.3200 1,099,419 +0.03(+10.34%)
Feb 05, 2026 0.3100 0.3200 0.2800 0.2900 347,412 -0.01(-3.33%)
Feb 04, 2026 0.3300 0.3350 0.2750 0.3000 1,095,304 +0.01(+3.45%)
Feb 03, 2026 0.2600 0.2900 0.2550 0.2900 787,227 +0.04(+18.37%)
Feb 02, 2026 0.2500 0.2500 0.2150 0.2450 272,217 +0.02(+8.89%)
Jan 30, 2026 0.2300 0.2400 0.2200 0.2250 762,512 +0.01(+4.65%)
Jan 29, 2026 0.2200 0.2350 0.2150 0.2150 324,500 -0.01(-4.44%)
Jan 28, 2026 0.2400 0.2500 0.2250 0.2250 426,800 +0.00(+0.00%)
Jan 27, 2026 0.2150 0.2300 0.2100 0.2250 201,463 +0.00(+0.00%)
Jan 26, 2026 0.2250 0.2300 0.2000 0.2250 593,293 -0.01(-2.17%)
Jan 23, 2026 0.1900 0.2400 0.1800 0.2300 948,000 +0.05(+24.32%)
Jan 22, 2026 0.1800 0.1900 0.1750 0.1850 571,250 +0.01(+2.78%)
Jan 21, 2026 0.1850 0.1950 0.1700 0.1800 833,271 -0.02(-7.69%)
Jan 20, 2026 0.2050 0.2300 0.1950 0.1950 582,100 +0.00(+0.00%)
Jan 19, 2026 0.2050 0.2150 0.1850 0.1950 454,950 +0.01(+5.41%)
Jan 16, 2026 0.2000 0.2050 0.1750 0.1850 1,025,390 +0.01(+2.78%)
Jan 15, 2026 0.1450 0.2150 0.1450 0.1800 1,532,755 +0.02(+16.13%)
Jan 14, 2026 0.1400 0.1650 0.1400 0.1550 229,100 +0.01(+3.33%)
Jan 13, 2026 0.1450 0.1500 0.1450 0.1500 36,390 -0.01(-3.23%)
Jan 12, 2026 0.1500 0.1750 0.1400 0.1550 534,736 +0.01(+3.33%)
Jan 09, 2026 0.1200 0.1500 0.1150 0.1500 1,208,500 +0.03(+25.00%)
Jan 08, 2026 0.1150 0.1200 0.1150 0.1200 20,600 +0.00(+0.00%)
Jan 07, 2026 0.1150 0.1200 0.1150 0.1200 17,500 +0.00(+0.00%)
Jan 06, 2026 0.1100 0.1200 0.1050 0.1200 131,500 +0.00(+4.35%)
Jan 05, 2026 0.1100 0.1150 0.1100 0.1150 70,500 +0.01(+9.52%)
Jan 02, 2026 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Dec 31, 2025 0.1050 0 +0.00(+0.00%)
Dec 30, 2025 0.0950 0.1050 0.0900 0.1050 85,000 +0.01(+16.67%)
Dec 29, 2025 0.0850 0.0900 0.0850 0.0900 301,172 +0.00(+0.00%)
Dec 24, 2025 0.0900 0 +0.00(+0.00%)
Dec 23, 2025 0.0900 0.0900 0.0900 0.0900 146,000 -0.01(-5.26%)
Dec 22, 2025 0.0950 0.1000 0.0950 0.0950 357,000 +0.00(+0.00%)
Dec 19, 2025 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Dec 18, 2025 0.0950 0.1050 0.0950 0.0950 58,000 -0.01(-5.00%)
Dec 17, 2025 0.1000 0.1100 0.0900 0.1000 979,924 +0.01(+11.11%)
Dec 16, 2025 0.0900 0.0900 0.0850 0.0900 136,763 +0.00(+5.88%)
Dec 15, 2025 0.0850 0.0900 0.0850 0.0850 38,000 +0.00(+0.00%)
Dec 12, 2025 0.0900 0.1000 0.0850 0.0850 257,000 +0.00(+0.00%)
Dec 11, 2025 0.0850 0.0900 0.0800 0.0850 851,000 -0.00(-5.56%)
Dec 10, 2025 0.0950 0.1000 0.0900 0.0900 70,000 -0.01(-10.00%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 08, 2025 0.0950 0.1000 0.0900 0.1000 75,000 +0.01(+17.65%)
Dec 05, 2025 0.0950 0.0950 0.0850 0.0850 162,000 -0.01(-10.53%)
Dec 04, 2025 0.1050 0.1050 0.0950 0.0950 558,000 -0.01(-13.64%)
Dec 03, 2025 0.1100 0.1150 0.1000 0.1100 170,500 +0.01(+10.00%)
Dec 02, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.