Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glenstar Minerals Inc (CSE:GSTR)

0.4200 +0.0200 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.4100 0.4250 0.3600 0.4000 50,002 -0.02(-4.76%)
Nov 03, 2025 0.4800 0.4950 0.3700 0.4200 228,600 -0.05(-11.58%)
Oct 31, 2025 0.5000 0.5000 0.4600 0.4750 129,035 -0.02(-3.06%)
Oct 30, 2025 0.5000 0.5000 0.4600 0.4900 98,449 -0.01(-1.01%)
Oct 29, 2025 0.5100 0.5200 0.4900 0.4950 204,573 -0.01(-1.00%)
Oct 28, 2025 0.5000 0.5100 0.4900 0.5000 130,171 +0.00(+0.00%)
Oct 27, 2025 0.4900 0.5000 0.4800 0.5000 187,800 +0.01(+1.01%)
Oct 24, 2025 0.5100 0.5200 0.4900 0.4950 121,865 -0.01(-1.00%)
Oct 23, 2025 0.5300 0.5400 0.5000 0.5000 183,696 -0.03(-5.66%)
Oct 22, 2025 0.5400 0.5400 0.4900 0.5300 165,871 +0.00(+0.00%)
Oct 21, 2025 0.5500 0.6100 0.5300 0.5300 122,100 -0.03(-5.36%)
Oct 20, 2025 0.5400 0.5700 0.5400 0.5600 93,161 +0.01(+1.82%)
Oct 17, 2025 0.6200 0.6200 0.5300 0.5500 97,638 -0.06(-9.84%)
Oct 16, 2025 0.6200 0.6400 0.6100 0.6100 128,296 +0.01(+1.67%)
Oct 15, 2025 0.6500 0.6500 0.6000 0.6000 300,370 -0.04(-6.25%)
Oct 14, 2025 0.6300 0.6600 0.6200 0.6400 322,292 +0.02(+3.23%)
Oct 10, 2025 0.6200 0 +0.02(+3.33%)
Oct 09, 2025 0.6100 0.6100 0.6000 0.6000 267,332 -0.01(-1.64%)
Oct 08, 2025 0.6200 0.6300 0.6000 0.6100 199,140 -0.01(-1.61%)
Oct 07, 2025 0.6100 0.6200 0.5900 0.6200 274,060 +0.02(+3.33%)
Oct 06, 2025 0.6200 0.6200 0.5700 0.6000 438,695 +0.00(+0.00%)
Oct 03, 2025 0.5900 0.6000 0.5700 0.6000 137,050 +0.02(+3.45%)
Oct 02, 2025 0.5600 0.5800 0.5500 0.5800 55,500 +0.03(+5.45%)
Oct 01, 2025 0.5600 0.5600 0.5400 0.5500 32,475 +0.01(+1.85%)
Sep 30, 2025 0.5900 0.5900 0.5200 0.5400 176,511 -0.07(-11.48%)
Sep 29, 2025 0.6100 0.6200 0.6000 0.6100 257,500 +0.00(+0.00%)
Sep 26, 2025 0.6100 0.6100 0.6000 0.6100 41,106 +0.00(+0.00%)
Sep 25, 2025 0.6200 0.6200 0.5900 0.6100 149,206 +0.00(+0.00%)
Sep 24, 2025 0.6200 0.6400 0.5900 0.6100 428,730 -0.01(-1.61%)
Sep 23, 2025 0.6100 0.6300 0.6100 0.6200 288,744 +0.01(+1.64%)
Sep 22, 2025 0.5800 0.6100 0.5800 0.6100 460,488 +0.03(+5.17%)
Sep 19, 2025 0.5800 0.5800 0.5500 0.5800 213,000 +0.02(+3.57%)
Sep 18, 2025 0.5400 0.5800 0.5200 0.5600 261,510 +0.04(+7.69%)
Sep 17, 2025 0.5500 0.5800 0.5200 0.5200 112,500 -0.03(-5.45%)
Sep 16, 2025 0.5800 0.5800 0.5400 0.5500 51,107 -0.01(-1.79%)
Sep 15, 2025 0.5900 0.6200 0.5300 0.5600 201,114 -0.10(-15.15%)
Sep 12, 2025 0.5400 0.6600 0.5400 0.6600 243,225 +0.14(+26.92%)
Sep 11, 2025 0.4600 0.5300 0.4100 0.5200 168,662 +0.06(+13.04%)
Sep 10, 2025 0.4600 0.5200 0.4500 0.4600 70,000 -0.02(-4.17%)
Sep 09, 2025 0.4750 0.4800 0.4500 0.4800 64,501 -0.02(-3.03%)
Sep 08, 2025 0.5200 0.5200 0.4850 0.4950 149,340 -0.03(-4.81%)
Sep 05, 2025 0.6200 0.6300 0.5100 0.5200 384,575 -0.11(-17.46%)
Sep 04, 2025 0.6400 0.6500 0.6300 0.6300 10,590 -0.02(-3.08%)
Sep 03, 2025 0.6600 0.6700 0.6400 0.6500 234,278 -0.02(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.