Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glenstar Minerals Inc (CSE:GSTR)

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3000 0.4500 0.2900 0.3500 586,771 +0.05(+18.64%)
Feb 06, 2026 0.3000 0.3000 0.2950 0.2950 3,000 +0.01(+5.36%)
Feb 05, 2026 0.2900 0.3000 0.2800 0.2800 14,500 -0.01(-3.45%)
Feb 04, 2026 0.3000 0.3100 0.2800 0.2900 27,500 +0.01(+3.57%)
Feb 03, 2026 0.2800 0.2900 0.2800 0.2800 3,002 -0.02(-6.67%)
Feb 02, 2026 0.2900 0.3000 0.2800 0.3000 70,550 +0.02(+7.14%)
Jan 30, 2026 0.2800 0.2900 0.2700 0.2800 54,100 -0.00(-1.75%)
Jan 29, 2026 0.3000 0.3100 0.2700 0.2850 98,425 -0.01(-3.39%)
Jan 28, 2026 0.3100 0.3100 0.2900 0.2950 58,591 -0.01(-3.28%)
Jan 27, 2026 0.3150 0.3350 0.3050 0.3050 70,000 -0.01(-1.61%)
Jan 26, 2026 0.3100 0.3200 0.3100 0.3100 76,500 +0.00(+0.00%)
Jan 23, 2026 0.3100 0.3100 0.3050 0.3100 45,000 +0.00(+0.00%)
Jan 22, 2026 0.3150 0.3200 0.3100 0.3100 6,602 -0.01(-3.13%)
Jan 21, 2026 0.3300 0.3300 0.3150 0.3200 13,700 +0.01(+1.59%)
Jan 20, 2026 0.3400 0.3400 0.3150 0.3150 17,000 +0.01(+1.61%)
Jan 19, 2026 0.3500 0.3500 0.3100 0.3100 41,300 -0.04(-11.43%)
Jan 16, 2026 0.3450 0.3800 0.3450 0.3500 74,400 +0.01(+2.94%)
Jan 15, 2026 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
Jan 14, 2026 0.3300 0.3800 0.3000 0.3400 155,899 +0.03(+9.68%)
Jan 13, 2026 0.3100 0.3150 0.3100 0.3100 23,500 +0.01(+1.64%)
Jan 12, 2026 0.3150 0.3300 0.3050 0.3050 68,590 -0.03(-8.96%)
Jan 09, 2026 0.3700 0.3700 0.3300 0.3350 55,980 -0.02(-6.94%)
Jan 08, 2026 0.3850 0.3900 0.3600 0.3600 15,000 +0.00(+0.00%)
Jan 07, 2026 0.3500 0.3600 0.3500 0.3600 11,000 +0.01(+2.86%)
Jan 06, 2026 0.3450 0.3600 0.3425 0.3500 109,000 -0.03(-7.89%)
Jan 05, 2026 0.4300 0.4300 0.3800 0.3800 147,355 -0.03(-8.43%)
Jan 02, 2026 0.3200 0.4350 0.3200 0.4150 111,964 +0.10(+33.87%)
Dec 31, 2025 0.3100 0 -0.01(-3.13%)
Dec 30, 2025 0.3100 0.3400 0.3000 0.3200 63,500 +0.01(+3.23%)
Dec 29, 2025 0.2950 0.3150 0.2900 0.3100 154,789 +0.03(+8.77%)
Dec 24, 2025 0.2850 0 -0.02(-6.56%)
Dec 23, 2025 0.3150 0.3250 0.3050 0.3050 83,350 -0.02(-4.69%)
Dec 22, 2025 0.3400 0.3500 0.3150 0.3200 123,450 +0.01(+1.59%)
Dec 19, 2025 0.3350 0.3400 0.3150 0.3150 61,000 -0.01(-3.08%)
Dec 18, 2025 0.3400 0.3400 0.3200 0.3250 52,500 -0.02(-7.14%)
Dec 17, 2025 0.3500 0.3600 0.3300 0.3500 20,500 +0.01(+1.45%)
Dec 16, 2025 0.3600 0.3600 0.3250 0.3450 47,400 -0.02(-4.17%)
Dec 15, 2025 0.3650 0.3750 0.3600 0.3600 19,314 -0.01(-2.70%)
Dec 12, 2025 0.3700 0.3700 0.3700 0.3700 23,890 +0.01(+1.37%)
Dec 11, 2025 0.3950 0.4050 0.3500 0.3650 74,300 -0.01(-1.35%)
Dec 10, 2025 0.3150 0.4050 0.3050 0.3700 153,485 +0.05(+17.46%)
Dec 09, 2025 0.3100 0.3150 0.3000 0.3150 36,050 +0.02(+6.78%)
Dec 08, 2025 0.3000 0.3200 0.2900 0.2950 164,532 +0.01(+1.72%)
Dec 05, 2025 0.3000 0.3050 0.2850 0.2900 23,000 +0.01(+3.57%)
Dec 04, 2025 0.2800 0.2950 0.2600 0.2800 27,075 +0.01(+1.82%)
Dec 03, 2025 0.2900 0.3000 0.2750 0.2750 142,139 -0.02(-6.78%)
Dec 02, 2025 0.3000 0.3000 0.2900 0.2950 15,487 -0.01(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.