Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE:GTCH)

0.3550 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3650 0.3750 0.3550 0.3550 211,961 +0.01(+1.43%)
Feb 06, 2026 0.3400 0.3550 0.3300 0.3500 191,640 +0.01(+4.48%)
Feb 05, 2026 0.3600 0.3600 0.3350 0.3350 151,745 -0.01(-4.29%)
Feb 04, 2026 0.3700 0.3800 0.3400 0.3500 750,694 -0.03(-6.67%)
Feb 03, 2026 0.3650 0.4050 0.3550 0.3750 910,284 +0.05(+15.38%)
Feb 02, 2026 0.3250 0.3250 0.3100 0.3250 405,640 -0.01(-2.99%)
Jan 30, 2026 0.3500 0.3550 0.3200 0.3350 392,653 -0.01(-4.29%)
Jan 29, 2026 0.3700 0.3700 0.3450 0.3500 529,160 -0.03(-6.67%)
Jan 28, 2026 0.3900 0.3900 0.3700 0.3750 280,460 -0.01(-2.60%)
Jan 27, 2026 0.3800 0.3950 0.3600 0.3850 639,587 +0.02(+4.05%)
Jan 26, 2026 0.4000 0.4050 0.3700 0.3700 923,748 -0.02(-5.13%)
Jan 23, 2026 0.4150 0.4150 0.3900 0.3900 698,308 -0.03(-7.14%)
Jan 22, 2026 0.3800 0.4200 0.3750 0.4200 605,579 +0.03(+9.09%)
Jan 21, 2026 0.3950 0.4000 0.3850 0.3850 139,740 +0.00(+0.00%)
Jan 20, 2026 0.3800 0.4000 0.3750 0.3850 370,611 +0.01(+2.67%)
Jan 19, 2026 0.3800 0.4000 0.3750 0.3750 205,242 +0.01(+1.35%)
Jan 16, 2026 0.3650 0.3700 0.3650 0.3700 120,353 +0.00(+0.00%)
Jan 15, 2026 0.3700 0.3750 0.3650 0.3700 127,575 -0.01(-2.63%)
Jan 14, 2026 0.3800 0.3950 0.3750 0.3800 100,075 -0.01(-2.56%)
Jan 13, 2026 0.3850 0.4000 0.3800 0.3900 460,831 -0.02(-3.70%)
Jan 12, 2026 0.4050 0.4200 0.3950 0.4050 413,176 +0.00(+0.00%)
Jan 09, 2026 0.3950 0.4100 0.3800 0.4050 559,404 +0.01(+2.53%)
Jan 08, 2026 0.3800 0.4000 0.3600 0.3950 399,986 +0.02(+3.95%)
Jan 07, 2026 0.3850 0.3900 0.3750 0.3800 140,867 +0.00(+0.00%)
Jan 06, 2026 0.3800 0.3900 0.3700 0.3800 307,745 +0.01(+1.33%)
Jan 05, 2026 0.3600 0.3900 0.3600 0.3750 557,040 +0.00(+0.00%)
Jan 02, 2026 0.3700 0.3800 0.3700 0.3750 31,444 +0.01(+1.35%)
Dec 31, 2025 0.3700 0 -0.01(-2.63%)
Dec 30, 2025 0.3850 0.3900 0.3800 0.3800 370,650 -0.01(-1.30%)
Dec 29, 2025 0.3850 0.3900 0.3750 0.3850 121,670 +0.01(+2.67%)
Dec 24, 2025 0.3750 0 +0.01(+2.74%)
Dec 23, 2025 0.3800 0.3850 0.3650 0.3650 362,394 -0.02(-3.95%)
Dec 22, 2025 0.3750 0.3850 0.3700 0.3800 410,363 +0.02(+4.11%)
Dec 19, 2025 0.3550 0.3800 0.3500 0.3650 531,500 +0.01(+1.39%)
Dec 18, 2025 0.3600 0.3600 0.3500 0.3600 380,420 -0.01(-1.37%)
Dec 17, 2025 0.3650 0.3700 0.3600 0.3650 368,808 +0.00(+0.00%)
Dec 16, 2025 0.3800 0.3800 0.3650 0.3650 254,815 -0.02(-3.95%)
Dec 15, 2025 0.3800 0.3950 0.3700 0.3800 102,500 -0.01(-1.30%)
Dec 12, 2025 0.4000 0.4000 0.3750 0.3850 148,548 -0.01(-2.53%)
Dec 11, 2025 0.3750 0.3950 0.3700 0.3950 216,375 +0.01(+2.60%)
Dec 10, 2025 0.3700 0.3900 0.3700 0.3850 90,928 +0.00(+0.00%)
Dec 09, 2025 0.3900 0.3900 0.3600 0.3850 143,397 -0.01(-1.28%)
Dec 08, 2025 0.4000 0.4000 0.3900 0.3900 158,377 -0.01(-2.50%)
Dec 05, 2025 0.4100 0.4200 0.4000 0.4000 203,569 -0.01(-1.23%)
Dec 04, 2025 0.4100 0.4100 0.4000 0.4050 86,270 +0.00(+0.00%)
Dec 03, 2025 0.4200 0.4450 0.3850 0.4050 916,275 -0.00(-1.22%)
Dec 02, 2025 0.3900 0.4100 0.3850 0.4100 726,128 +0.03(+9.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.