Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Green Thumb Industries Inc (CSE:GTII)

9.450 -0.440 (-4.45%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.530	9.740	9.300	9.450	95,055	-0.44(-4.45%)
Feb 06, 2026	9.430	9.890	9.420	9.890	53,188	+0.55(+5.89%)
Feb 05, 2026	9.680	10.01	9.300	9.340	149,665	-0.52(-5.27%)
Feb 04, 2026	9.150	9.990	9.010	9.860	173,440	+0.75(+8.23%)
Feb 03, 2026	9.100	9.300	9.000	9.110	133,597	-0.01(-0.11%)
Feb 02, 2026	9.290	9.290	8.890	9.120	179,457	+0.07(+0.77%)
Jan 30, 2026	9.500	9.650	9.050	9.050	178,482	-0.25(-2.69%)
Jan 29, 2026	9.610	9.730	9.070	9.300	388,603	-0.31(-3.23%)
Jan 28, 2026	9.880	10.28	9.610	9.610	244,777	-0.25(-2.54%)
Jan 27, 2026	10.30	10.41	9.860	9.860	113,106	-0.49(-4.73%)
Jan 26, 2026	10.87	10.89	10.35	10.35	191,052	-0.70(-6.33%)
Jan 23, 2026	10.83	11.20	10.79	11.05	85,371	+0.10(+0.91%)
Jan 22, 2026	10.76	11.06	10.68	10.95	86,244	+0.27(+2.53%)
Jan 21, 2026	10.80	11.02	10.65	10.68	57,717	-0.22(-2.02%)
Jan 20, 2026	11.49	11.49	10.78	10.90	141,621	-0.25(-2.24%)
Jan 19, 2026	11.14	11.20	11.10	11.15	5,392	-0.16(-1.41%)
Jan 16, 2026	11.67	11.82	11.14	11.31	66,200	-0.12(-1.05%)
Jan 15, 2026	11.67	12.07	11.43	11.43	60,156	-0.25(-2.14%)
Jan 14, 2026	11.69	11.92	11.53	11.68	68,155	+0.04(+0.34%)
Jan 13, 2026	12.13	12.19	11.62	11.64	93,613	-0.56(-4.59%)
Jan 12, 2026	11.26	12.21	11.12	12.20	225,247	+0.94(+8.35%)
Jan 09, 2026	11.55	11.55	11.06	11.26	115,373	-0.13(-1.14%)
Jan 08, 2026	11.35	11.62	11.14	11.39	142,058	+0.08(+0.71%)
Jan 07, 2026	10.72	11.40	10.72	11.31	87,709	+0.55(+5.11%)
Jan 06, 2026	10.69	11.25	10.60	10.76	122,942	+0.07(+0.65%)
Jan 05, 2026	10.93	11.14	10.50	10.69	226,715	-0.41(-3.69%)
Jan 02, 2026	11.15	11.49	10.97	11.10	75,217	+0.08(+0.73%)
Dec 31, 2025				11.02	0	-0.13(-1.17%)
Dec 30, 2025	10.84	11.71	10.74	11.15	205,540	+0.35(+3.24%)
Dec 29, 2025	10.82	11.26	10.55	10.80	293,399	-0.35(-3.14%)
Dec 24, 2025				11.15	0	+0.55(+5.19%)
Dec 23, 2025	10.37	11.29	9.850	10.60	417,487	+0.15(+1.44%)
Dec 22, 2025	11.34	11.35	10.39	10.45	488,218	-0.79(-7.03%)
Dec 19, 2025	11.65	12.50	11.18	11.24	669,867	+0.23(+2.09%)
Dec 18, 2025	14.22	14.27	10.88	11.01	1,391,517	-1.99(-15.31%)
Dec 17, 2025	13.59	14.39	13.00	13.00	685,603	-0.12(-0.91%)
Dec 16, 2025	11.82	13.69	11.82	13.12	599,804	+1.37(+11.66%)
Dec 15, 2025	13.65	13.96	11.55	11.75	914,116	-1.52(-11.45%)
Dec 12, 2025	10.88	13.40	10.60	13.27	1,486,281	+4.46(+50.62%)
Dec 11, 2025	8.550	8.840	8.500	8.810	50,201	+0.31(+3.65%)
Dec 10, 2025	8.750	9.010	8.350	8.500	78,893	-0.45(-5.03%)
Dec 09, 2025	8.520	9.070	8.520	8.950	71,585	+0.40(+4.68%)
Dec 08, 2025	8.880	9.020	8.520	8.550	87,108	-0.64(-6.96%)
Dec 05, 2025	9.560	9.560	9.000	9.190	102,825	-0.38(-3.97%)
Dec 04, 2025	8.800	9.580	8.650	9.570	97,053	+0.67(+7.53%)
Dec 03, 2025	8.820	9.250	8.620	8.900	106,076	+0.05(+0.56%)
Dec 02, 2025	9.300	9.650	8.760	8.850	94,019	-0.22(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Thumb Industries Inc (CSE:GTII)

Historical Prices