Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Green Thumb Industries Inc (CSE:GTII)

11.09 +0.72 (+6.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	10.37	11.09	10.30	11.09	191,103	+0.72(+6.94%)
Aug 19, 2025	11.53	11.91	10.14	10.37	211,144	-1.16(-10.06%)
Aug 18, 2025	10.95	11.60	10.71	11.53	211,006	+0.87(+8.16%)
Aug 15, 2025	11.98	12.22	10.42	10.66	315,192	-1.13(-9.58%)
Aug 14, 2025	12.13	12.42	11.67	11.79	317,095	-0.42(-3.44%)
Aug 13, 2025	11.32	12.39	11.03	12.21	387,831	+0.89(+7.86%)
Aug 12, 2025	12.25	12.38	11.13	11.32	500,526	-0.39(-3.33%)
Aug 11, 2025	10.80	12.27	10.63	11.71	753,328	+1.88(+19.13%)
Aug 08, 2025	9.500	10.21	9.360	9.830	385,793	+0.21(+2.18%)
Aug 07, 2025	9.210	9.620	8.600	9.620	253,310	+0.14(+1.48%)
Aug 06, 2025	9.830	10.03	8.950	9.480	199,224	-0.32(-3.27%)
Aug 05, 2025	9.920	10.63	9.680	9.800	479,673	+0.48(+5.15%)
Aug 01, 2025				9.320	0	+1.14(+13.94%)
Jul 31, 2025	8.480	8.580	8.110	8.180	64,096	-0.23(-2.73%)
Jul 30, 2025	8.400	8.510	8.240	8.410	112,919	+0.11(+1.33%)
Jul 29, 2025	8.570	8.650	8.230	8.300	166,548	-0.34(-3.94%)
Jul 28, 2025	8.310	8.830	8.310	8.640	156,883	+0.02(+0.23%)
Jul 25, 2025	8.210	8.650	8.020	8.620	284,040	+0.42(+5.12%)
Jul 24, 2025	7.770	8.200	7.700	8.200	82,070	+0.45(+5.81%)
Jul 23, 2025	7.850	8.270	7.730	7.750	182,857	-0.24(-3.00%)
Jul 22, 2025	8.020	8.350	7.780	7.990	146,312	-0.11(-1.36%)
Jul 21, 2025	7.940	8.180	7.730	8.100	368,119	+0.39(+5.06%)
Jul 18, 2025	7.850	7.920	7.600	7.710	66,606	-0.14(-1.78%)
Jul 17, 2025	7.830	8.140	7.660	7.850	248,649	+0.04(+0.51%)
Jul 16, 2025	8.250	8.360	7.810	7.810	93,855	-0.44(-5.33%)
Jul 15, 2025	8.800	9.000	8.060	8.250	157,380	-0.56(-6.36%)
Jul 14, 2025	9.050	9.100	8.500	8.810	194,590	-0.24(-2.65%)
Jul 11, 2025	8.570	9.130	8.350	9.050	183,508	+0.26(+2.96%)
Jul 10, 2025	8.230	8.950	8.080	8.790	448,605	+0.73(+9.06%)
Jul 09, 2025	7.620	8.220	7.620	8.060	168,624	+0.30(+3.87%)
Jul 08, 2025	7.500	8.250	7.480	7.760	315,085	+0.25(+3.33%)
Jul 07, 2025	7.280	7.590	7.280	7.510	69,223	+0.18(+2.46%)
Jul 04, 2025	7.260	7.370	7.250	7.330	7,064	+0.04(+0.55%)
Jul 03, 2025	7.440	7.500	7.220	7.290	28,961	-0.14(-1.88%)
Jul 02, 2025	7.560	7.590	7.390	7.430	60,833	-0.02(-0.27%)
Jun 30, 2025				7.450	0	+0.26(+3.62%)
Jun 27, 2025	7.260	7.300	7.090	7.190	52,739	-0.07(-0.96%)
Jun 26, 2025	7.170	7.430	7.000	7.260	102,671	+0.07(+0.97%)
Jun 25, 2025	6.910	7.250	6.860	7.190	211,741	+0.30(+4.35%)
Jun 24, 2025	6.690	6.950	6.540	6.890	158,991	+0.28(+4.24%)
Jun 23, 2025	6.720	6.790	6.590	6.610	102,892	-0.10(-1.49%)
Jun 20, 2025	6.840	6.880	6.710	6.710	67,019	-0.04(-0.59%)
Jun 19, 2025	6.930	6.930	6.750	6.750	18,305	-0.09(-1.32%)
Jun 18, 2025	6.730	6.930	6.710	6.840	89,272	+0.10(+1.48%)
Jun 17, 2025	6.830	6.940	6.710	6.740	40,809	+0.04(+0.60%)
Jun 16, 2025	6.780	7.020	6.700	6.700	250,003	-0.01(-0.15%)
Jun 13, 2025	7.030	7.030	6.710	6.710	109,283	-0.10(-1.47%)
Jun 12, 2025	6.900	7.030	6.810	6.810	153,259	-0.14(-2.01%)
Jun 11, 2025	6.730	6.990	6.730	6.950	101,029	+0.09(+1.31%)
Jun 10, 2025	6.960	6.990	6.860	6.860	48,613	-0.11(-1.58%)
Jun 09, 2025	7.090	7.130	6.940	6.970	35,933	-0.20(-2.79%)
Jun 06, 2025	7.040	7.300	6.930	7.170	66,706	+0.17(+2.43%)
Jun 05, 2025	7.120	7.190	6.970	7.000	45,277	-0.11(-1.55%)
Jun 04, 2025	7.210	7.350	7.110	7.110	80,191	-0.08(-1.11%)
Jun 03, 2025	7.220	7.460	7.150	7.190	40,926	-0.20(-2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Thumb Industries Inc (CSE:GTII)

Historical Prices