Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Green Thumb Indus Sub Vtg (CSE:GTII)

9.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				9.700	0	+0.60(+6.59%)
Apr 01, 2026	8.720	9.100	8.580	9.100	183,364	+0.22(+2.48%)
Mar 31, 2026	8.090	8.910	7.860	8.880	180,913	+1.01(+12.83%)
Mar 30, 2026	8.100	8.260	7.660	7.870	114,954	-0.13(-1.62%)
Mar 27, 2026	8.580	8.680	7.980	8.000	138,752	-0.50(-5.88%)
Mar 26, 2026	8.790	8.850	8.460	8.500	76,244	-0.26(-2.97%)
Mar 25, 2026	9.120	9.150	8.730	8.760	33,421	-0.33(-3.63%)
Mar 24, 2026	8.940	9.090	8.880	9.090	43,213	-0.02(-0.22%)
Mar 23, 2026	8.540	9.120	8.480	9.110	83,221	+0.61(+7.18%)
Mar 20, 2026	8.890	8.970	8.500	8.500	45,379	-0.49(-5.45%)
Mar 19, 2026	8.930	9.100	8.850	8.990	122,417	-0.02(-0.22%)
Mar 18, 2026	8.920	9.070	8.860	9.010	60,072	-0.10(-1.10%)
Mar 17, 2026	8.990	9.110	8.690	9.110	93,260	+0.21(+2.36%)
Mar 16, 2026	8.860	9.000	8.820	8.900	33,150	-0.09(-1.00%)
Mar 13, 2026	8.740	9.050	8.690	8.990	92,350	+0.22(+2.51%)
Mar 12, 2026	8.760	8.900	8.730	8.770	72,558	-0.06(-0.68%)
Mar 11, 2026	8.830	8.900	8.740	8.830	214,873	+0.03(+0.34%)
Mar 10, 2026	8.890	8.940	8.680	8.800	67,818	-0.03(-0.34%)
Mar 09, 2026	8.660	8.890	8.640	8.830	125,309	-0.23(-2.54%)
Mar 06, 2026	8.540	9.300	8.500	9.060	324,828	+0.51(+5.96%)
Mar 05, 2026	8.920	9.000	8.530	8.550	115,578	-0.39(-4.36%)
Mar 04, 2026	8.920	9.070	8.800	8.940	280,392	+0.17(+1.94%)
Mar 03, 2026	8.600	8.790	8.370	8.770	281,867	+0.05(+0.57%)
Mar 02, 2026	8.850	8.870	8.530	8.720	204,112	-0.18(-2.02%)
Feb 27, 2026	9.000	9.040	8.800	8.900	145,719	-0.10(-1.11%)
Feb 26, 2026	9.100	9.160	8.930	9.000	251,419	+0.10(+1.12%)
Feb 25, 2026	9.230	9.310	8.900	8.900	238,300	-0.16(-1.77%)
Feb 24, 2026	8.550	9.310	8.510	9.060	261,588	+0.62(+7.35%)
Feb 23, 2026	8.810	9.020	8.440	8.440	233,542	-0.40(-4.52%)
Feb 20, 2026	9.310	9.390	8.590	8.840	294,776	-0.56(-5.96%)
Feb 19, 2026	8.970	9.500	8.890	9.400	331,551	+0.52(+5.86%)
Feb 18, 2026	9.080	9.170	8.880	8.880	201,694	-0.41(-4.41%)
Feb 17, 2026	9.500	9.500	9.000	9.290	123,938	+0.03(+0.32%)
Feb 13, 2026				9.260	0	+0.12(+1.31%)
Feb 12, 2026	9.300	9.300	8.950	9.140	57,345	+0.06(+0.66%)
Feb 11, 2026	9.500	9.600	9.080	9.080	53,577	-0.25(-2.68%)
Feb 10, 2026	9.500	9.770	9.330	9.330	36,157	-0.12(-1.27%)
Feb 09, 2026	9.530	9.740	9.300	9.450	95,055	-0.44(-4.45%)
Feb 06, 2026	9.430	9.890	9.420	9.890	53,188	+0.55(+5.89%)
Feb 05, 2026	9.680	10.01	9.300	9.340	149,665	-0.52(-5.27%)
Feb 04, 2026	9.150	9.990	9.010	9.860	173,440	+0.75(+8.23%)
Feb 03, 2026	9.100	9.300	9.000	9.110	133,597	-0.01(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Thumb Indus Sub Vtg (CSE:GTII)

Historical Prices