Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Green Thumb Industries Inc (CSE:GTII)

11.35 -0.74 (-6.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	11.76	12.95	11.25	12.09	190,349	+0.77(+6.80%)
Oct 14, 2025	11.39	12.05	11.32	11.32	150,022	-0.16(-1.39%)
Oct 10, 2025				11.48	0	-0.67(-5.51%)
Oct 09, 2025	12.67	12.76	12.15	12.15	110,564	-0.10(-0.82%)
Oct 08, 2025	12.77		12.23	12.25	109,175	-0.38(-3.01%)
Oct 07, 2025	12.86	12.96	12.12	12.63	188,563	+0.04(+0.32%)
Oct 06, 2025	11.97	12.70	11.82	12.59	278,809	+0.69(+5.80%)
Oct 03, 2025	11.88	12.53	11.75	11.90	99,931	-0.13(-1.08%)
Oct 02, 2025	11.65	12.20	11.31	12.03	245,959	+0.47(+4.07%)
Oct 01, 2025	11.29	12.15	10.92	11.56	150,985	+0.45(+4.05%)
Sep 30, 2025	11.70	12.00	11.10	11.11	220,896	-0.61(-5.20%)
Sep 29, 2025	11.50	12.69	11.25	11.72	863,151	+1.59(+15.70%)
Sep 26, 2025	10.41	10.56	10.12	10.13	111,779	-0.20(-1.94%)
Sep 25, 2025	11.00	11.12	10.33	10.33	103,666	-0.88(-7.85%)
Sep 24, 2025	10.15	11.38	10.15	11.21	102,251	+0.85(+8.20%)
Sep 23, 2025	10.51	11.06	10.28	10.36	140,820	-0.15(-1.43%)
Sep 22, 2025	10.83	11.11	10.51	10.51	88,688	-0.60(-5.40%)
Sep 19, 2025	10.82	11.31	10.33	11.11	152,967	+0.33(+3.06%)
Sep 18, 2025	10.31	11.09	10.25	10.78	128,032	+0.23(+2.18%)
Sep 17, 2025	10.74	10.74	10.30	10.55	78,319	+0.09(+0.86%)
Sep 16, 2025	9.780	10.77	9.780	10.46	180,035	+0.73(+7.50%)
Sep 15, 2025	10.01	10.27	9.730	9.730	114,907	-0.52(-5.07%)
Sep 12, 2025	10.42	10.60	10.15	10.25	79,214	-0.21(-2.01%)
Sep 11, 2025	10.98	11.12	10.37	10.46	108,784	-0.61(-5.51%)
Sep 10, 2025	11.99	11.99	10.75	11.07	167,478	-0.81(-6.82%)
Sep 09, 2025	11.00	12.20	11.00	11.88	185,765	+0.75(+6.74%)
Sep 08, 2025	11.21	11.53	11.11	11.13	91,166	-0.32(-2.79%)
Sep 05, 2025	11.03	11.60	10.78	11.45	116,263	+0.50(+4.57%)
Sep 04, 2025	11.50	11.50	10.75	10.95	124,732	-0.43(-3.78%)
Sep 03, 2025	11.86	12.00	11.17	11.38	144,840	-0.67(-5.56%)
Sep 02, 2025	11.55	12.16	11.37	12.05	276,592	+0.13(+1.09%)
Aug 29, 2025				11.92	0	-0.19(-1.57%)
Aug 28, 2025	12.44	13.39	11.84	12.11	642,135	-0.12(-0.98%)
Aug 27, 2025	12.41	12.55	12.08	12.23	242,973	-0.12(-0.97%)
Aug 26, 2025	12.09	12.68	11.90	12.35	172,838	+0.20(+1.65%)
Aug 25, 2025	11.99	12.45	11.68	12.15	204,648	+0.58(+5.01%)
Aug 22, 2025	11.72	12.19	11.35	11.57	157,180	-0.31(-2.61%)
Aug 21, 2025	11.12	11.98	10.90	11.88	91,576	+0.79(+7.12%)
Aug 20, 2025	10.37	11.09	10.30	11.09	191,103	+0.72(+6.94%)
Aug 19, 2025	11.53	11.91	10.14	10.37	211,144	-1.16(-10.06%)
Aug 18, 2025	10.95	11.60	10.71	11.53	211,006	+0.87(+8.16%)
Aug 15, 2025	11.98	12.22	10.42	10.66	315,192	-1.13(-9.58%)
Aug 14, 2025	12.13	12.42	11.67	11.79	317,095	-0.42(-3.44%)
Aug 13, 2025	11.32	12.39	11.03	12.21	387,831	+0.89(+7.86%)
Aug 12, 2025	12.25	12.38	11.13	11.32	500,526	-0.39(-3.33%)
Aug 11, 2025	10.80	12.27	10.63	11.71	753,328	+1.88(+19.13%)
Aug 08, 2025	9.500	10.21	9.360	9.830	385,793	+0.21(+2.18%)
Aug 07, 2025	9.210	9.620	8.600	9.620	253,310	+0.14(+1.48%)
Aug 06, 2025	9.830	10.03	8.950	9.480	199,224	-0.32(-3.27%)
Aug 05, 2025	9.920	10.63	9.680	9.800	479,673	+0.48(+5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Thumb Industries Inc (CSE:GTII)

Historical Prices