Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GURN)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.1500 0.1500 0.1400 0.1400 10,268 +0.00(+0.00%)
Jan 26, 2026 0.1450 0.1450 0.1400 0.1400 58,500 -0.00(-3.45%)
Jan 23, 2026 0.1450 0.1450 0.1450 0.1450 2,125 +0.00(+0.00%)
Jan 22, 2026 0.1500 0.1500 0.1400 0.1450 18,420 +0.00(+0.00%)
Jan 21, 2026 0.1500 0.1550 0.1300 0.1450 35,000 -0.02(-9.38%)
Jan 20, 2026 0.1700 0.1700 0.1550 0.1600 99,101 -0.01(-8.57%)
Jan 19, 2026 0.1700 0.1750 0.1650 0.1750 90,703 +0.01(+6.06%)
Jan 16, 2026 0.1650 0.1700 0.1550 0.1650 58,100 +0.01(+3.13%)
Jan 15, 2026 0.1500 0.1600 0.1450 0.1600 43,776 +0.01(+3.23%)
Jan 14, 2026 0.1400 0.1600 0.1400 0.1550 198,397 +0.02(+14.81%)
Jan 13, 2026 0.1350 0.1350 0.1350 0.1350 77,062 +0.01(+8.00%)
Jan 12, 2026 0.1300 0.1350 0.1250 0.1250 48,500 +0.00(+0.00%)
Jan 09, 2026 0.1200 0.1550 0.1200 0.1250 35,518 +0.01(+8.70%)
Jan 08, 2026 0.1100 0.1200 0.1100 0.1150 56,525 +0.00(+0.00%)
Jan 07, 2026 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jan 06, 2026 0.1200 0.1200 0.1100 0.1150 69,139 -0.00(-4.17%)
Jan 05, 2026 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+4.35%)
Jan 02, 2026 0.1100 0.1150 0.1050 0.1150 15,000 +0.01(+9.52%)
Dec 31, 2025 0.1050 0 -0.01(-4.55%)
Dec 30, 2025 0.1100 0.1150 0.1100 0.1100 43,500 -0.01(-4.35%)
Dec 29, 2025 0.1250 0.1250 0.1100 0.1150 271,500 -0.00(-4.17%)
Dec 23, 2025 0.1200 0 +0.00(+0.00%)
Dec 22, 2025 0.1250 0.1300 0.1200 0.1200 101,500 -0.01(-7.69%)
Dec 19, 2025 0.1300 0.1300 0.1300 0.1300 40,500 +0.00(+0.00%)
Dec 18, 2025 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Dec 17, 2025 0.1300 0.1350 0.1300 0.1300 7,800 +0.00(+0.00%)
Dec 16, 2025 0.1400 0.1400 0.1300 0.1300 9,500 +0.00(+0.00%)
Dec 15, 2025 0.1350 0.1400 0.1200 0.1300 53,000 -0.01(-7.14%)
Dec 12, 2025 0.1350 0.1400 0.1300 0.1400 10,500 +0.01(+3.70%)
Dec 11, 2025 0.1350 0.1400 0.1300 0.1350 24,745 +0.00(+0.00%)
Dec 10, 2025 0.1250 0.1350 0.1250 0.1350 9,500 +0.01(+3.85%)
Dec 09, 2025 0.1400 0.1500 0.1250 0.1300 54,000 -0.01(-7.14%)
Dec 08, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 05, 2025 0.1450 0.1450 0.1400 0.1400 3,000 -0.00(-3.45%)
Dec 04, 2025 0.1500 0.1500 0.1450 0.1450 74,500 -0.01(-3.33%)
Dec 03, 2025 0.1500 0.1500 0.1350 0.1500 53,500 +0.00(+0.00%)
Dec 02, 2025 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Dec 01, 2025 0.1500 0.1500 0.1450 0.1450 27,000 -0.01(-3.33%)
Nov 28, 2025 0.1400 0.1500 0.1350 0.1500 31,000 +0.01(+7.14%)
Nov 27, 2025 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Nov 26, 2025 0.1500 0.1500 0.1250 0.1350 63,250 -0.01(-10.00%)
Nov 25, 2025 0.1550 0.1550 0.1450 0.1500 8,800 +0.00(+0.00%)
Nov 24, 2025 0.1500 0.1550 0.1500 0.1500 48,750 +0.00(+0.00%)
Nov 21, 2025 0.1450 0.1550 0.1450 0.1500 64,500 +0.00(+0.00%)
Nov 20, 2025 0.1550 0.1550 0.1450 0.1500 7,726 +0.00(+0.00%)
Nov 19, 2025 0.1550 0.1600 0.1500 0.1500 14,750 -0.01(-3.23%)
Nov 18, 2025 0.1650 0.1650 0.1550 0.1550 12,100 +0.00(+0.00%)
Nov 17, 2025 0.1550 0.1600 0.1500 0.1550 10,500 +0.00(+0.00%)
Nov 14, 2025 0.1600 0.1600 0.1350 0.1550 49,800 -0.01(-6.06%)
Nov 13, 2025 0.1650 0.1650 0.1500 0.1650 7,480 +0.01(+3.13%)
Nov 12, 2025 0.1750 0.1750 0.1600 0.1600 135,100 -0.01(-5.88%)
Nov 11, 2025 0.1750 0.1750 0.1700 0.1700 3,000 +0.01(+3.03%)
Nov 10, 2025 0.1800 0.1800 0.1600 0.1650 36,500 -0.01(-8.33%)
Nov 07, 2025 0.1750 0.1800 0.1750 0.1800 3,500 +0.01(+2.86%)
Nov 06, 2025 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Nov 05, 2025 0.1750 0.1750 0.1650 0.1700 8,000 -0.00(-2.86%)
Nov 04, 2025 0.1750 0.1800 0.1750 0.1750 3,000 -0.01(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.