Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE:GWAY)

0.1600 UNCHANGED
Last Price Updated: 3:50 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.1600 0 +0.00(+0.00%)
Feb 02, 2026 0.1600 0.1600 0 +0.00(+0.00%)
Jan 28, 2026 0.1600 0.1600 0 +0.00(+0.00%)
Jan 27, 2026 0.1600 0.1600 0.1500 0.1600 2,000 +0.01(+6.67%)
Jan 26, 2026 0.1500 0.1600 0.1500 0.1500 18,000 -0.01(-6.25%)
Jan 21, 2026 0.1600 0.1600 0 -0.01(-8.57%)
Jan 20, 2026 0.1600 0.1750 0.1600 0.1750 3,977 +0.01(+9.37%)
Jan 19, 2026 0.1500 0.1600 0.1500 0.1600 2,906 +0.00(+0.00%)
Jan 15, 2026 0.1600 0.1600 0 -0.01(-5.88%)
Jan 13, 2026 0.1700 0.1700 0 +0.00(+0.00%)
Jan 12, 2026 0.1900 0.1900 0.1600 0.1700 9,100 -0.03(-17.07%)
Jan 09, 2026 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Jan 06, 2026 0.2100 0.2100 0 +0.03(+16.67%)
Jan 02, 2026 0.1800 595 +0.00(+0.00%)
Dec 29, 2025 0.1800 0 +0.01(+5.88%)
Dec 24, 2025 0.1700 0 +0.01(+6.25%)
Dec 22, 2025 0.1600 0.1600 0 -0.02(-11.11%)
Dec 16, 2025 0.1800 0.1800 0 +0.02(+12.50%)
Dec 15, 2025 0.1500 0.1700 0.1500 0.1600 7,000 +0.02(+14.29%)
Dec 12, 2025 0.1400 0.1550 0.1400 0.1400 8,509 -0.02(-12.50%)
Dec 11, 2025 0.1600 0.1600 0.1500 0.1600 4,780 +0.02(+14.29%)
Dec 10, 2025 0.1550 0.1550 0.1400 0.1400 21,511 -0.01(-9.68%)
Dec 09, 2025 0.1550 0.1550 0.1500 0.1550 2,800 -0.01(-3.13%)
Dec 08, 2025 0.1600 0.1700 0.1500 0.1600 21,902 -0.01(-5.88%)
Dec 05, 2025 0.1500 0.1700 0.1400 0.1700 16,552 +0.01(+6.25%)
Dec 04, 2025 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
Dec 03, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Dec 02, 2025 0.1700 0.1800 0.1700 0.1700 2,429 -0.01(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.