Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE:GWAY)

0.1600 +0.0200 (+14.29%)
Streaming Delayed Price Updated: 3:22 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.1600 0.1600 0.1500 0.1600 4,780 +0.02(+14.29%)
Dec 10, 2025 0.1550 0.1550 0.1400 0.1400 21,511 -0.01(-9.68%)
Dec 09, 2025 0.1550 0.1550 0.1500 0.1550 2,800 -0.01(-3.13%)
Dec 08, 2025 0.1600 0.1700 0.1500 0.1600 21,902 -0.01(-5.88%)
Dec 05, 2025 0.1500 0.1700 0.1400 0.1700 16,552 +0.01(+6.25%)
Dec 04, 2025 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
Dec 03, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Dec 02, 2025 0.1700 0.1800 0.1700 0.1700 2,429 -0.01(-5.56%)
Dec 01, 2025 0.2050 0.2100 0.1800 0.1800 12,400 -0.02(-10.00%)
Nov 28, 2025 0.1500 0.2200 0.1400 0.2000 12,500 +0.05(+33.33%)
Nov 27, 2025 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+7.14%)
Nov 26, 2025 0.1400 0.1400 0.1400 0.1400 1,200 -0.01(-6.67%)
Nov 25, 2025 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 24, 2025 0.1600 0.1600 0.1500 0.1500 48,000 -0.01(-6.25%)
Nov 21, 2025 0.1500 0.1600 0.1500 0.1600 55,000 +0.01(+6.67%)
Nov 20, 2025 0.1450 0.1600 0.1400 0.1500 38,000 -0.02(-11.76%)
Nov 19, 2025 0.1700 0.1700 0.1700 0.1700 2,350 -0.01(-5.56%)
Nov 17, 2025 0.1800 0.1800 0 -0.01(-5.26%)
Nov 14, 2025 0.1900 0.1900 0.1900 0.1900 19,000 +0.01(+5.56%)
Nov 13, 2025 0.1800 0.1800 0.1800 0.1800 1,521 +0.00(+0.00%)
Nov 10, 2025 0.1800 0.1800 0 +0.01(+9.09%)
Nov 07, 2025 0.1600 0.1650 0.1600 0.1650 2,000 +0.01(+6.45%)
Nov 06, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Nov 05, 2025 0.1450 0.1550 0.1200 0.1550 139,500 +0.01(+3.33%)
Nov 04, 2025 0.1650 0.1650 0.1500 0.1500 45,500 -0.02(-11.76%)
Oct 31, 2025 0.1700 25 -0.00(-2.86%)
Oct 29, 2025 0.1750 0.1750 0 +0.01(+6.06%)
Oct 28, 2025 0.1700 0.1700 0.1650 0.1650 3,000 -0.01(-2.94%)
Oct 27, 2025 0.1700 0.1700 0.1700 0.1700 3,515 +0.00(+0.00%)
Oct 24, 2025 0.1800 0.1800 0.1600 0.1700 5,030 +0.00(+0.00%)
Oct 23, 2025 0.2100 0.2150 0.1700 0.1700 151,500 -0.02(-10.53%)
Oct 22, 2025 0.1900 0.1900 0.1900 0.1900 48,000 +0.00(+0.00%)
Oct 21, 2025 0.1950 0.1950 0.1900 0.1900 4,500 -0.01(-2.56%)
Oct 20, 2025 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Oct 15, 2025 0.1950 0.1950 100 -0.01(-2.50%)
Oct 14, 2025 0.1900 0.2000 0.1900 0.2000 3,462 +0.02(+8.11%)
Oct 10, 2025 0.1850 0 -0.01(-2.63%)
Oct 09, 2025 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.