Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Hammer Mining Corp (CSE:HAMR)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0750 0.0750 0.0700 0.0750 382,000 +0.00(+0.00%)
Apr 22, 2026 0.0800 0.0800 0.0750 0.0750 421,159 -0.01(-6.25%)
Apr 21, 2026 0.0800 0.0800 0.0800 0.0800 136,350 -0.01(-5.88%)
Apr 20, 2026 0.0800 0.0850 0.0800 0.0850 159,910 -0.00(-5.56%)
Apr 17, 2026 0.0900 0.0900 0.0850 0.0900 191,000 +0.00(+0.00%)
Apr 16, 2026 0.0850 0.0900 0.0850 0.0900 214,098 +0.00(+0.00%)
Apr 15, 2026 0.0900 0.0900 0.0850 0.0900 128,214 +0.00(+0.00%)
Apr 14, 2026 0.0900 0.1000 0.0900 0.0900 437,000 -0.01(-5.26%)
Apr 13, 2026 0.0950 0.0950 0.0900 0.0950 121,600 -0.01(-5.00%)
Apr 10, 2026 0.0950 0.1000 0.0900 0.1000 370,420 +0.01(+5.26%)
Apr 09, 2026 0.0950 0.0950 0.0900 0.0950 187,000 +0.00(+0.00%)
Apr 08, 2026 0.0950 0.1000 0.0900 0.0950 779,439 +0.00(+0.00%)
Apr 07, 2026 0.0750 0.0950 0.0750 0.0950 1,051,696 +0.02(+26.67%)
Apr 06, 2026 0.0750 0.0750 0.0700 0.0750 78,268 +0.00(+0.00%)
Apr 02, 2026 0.0750 0 +0.00(+0.00%)
Apr 01, 2026 0.0800 0.0800 0.0750 0.0750 226,800 -0.01(-6.25%)
Mar 31, 2026 0.0750 0.0800 0.0700 0.0800 379,000 +0.01(+6.67%)
Mar 30, 2026 0.0700 0.0750 0.0700 0.0750 834,633 +0.00(+0.00%)
Mar 27, 2026 0.0750 0.0800 0.0700 0.0750 545,500 +0.00(+0.00%)
Mar 26, 2026 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Mar 25, 2026 0.0800 0.0800 0.0800 0.0800 91,400 +0.00(+0.00%)
Mar 24, 2026 0.0800 0.0850 0.0750 0.0800 316,321 +0.01(+6.67%)
Mar 23, 2026 0.0750 0.0750 0.0700 0.0750 322,968 +0.00(+7.14%)
Mar 20, 2026 0.0750 0.0750 0.0650 0.0700 1,515,128 -0.01(-12.50%)
Mar 19, 2026 0.0800 0.0900 0.0750 0.0800 541,795 -0.01(-11.11%)
Mar 18, 2026 0.0900 0.0900 0.0850 0.0900 319,600 +0.00(+0.00%)
Mar 17, 2026 0.0950 0.0950 0.0900 0.0900 147,000 -0.01(-5.26%)
Mar 16, 2026 0.0950 0.0950 0.0900 0.0950 319,510 -0.01(-5.00%)
Mar 13, 2026 0.0950 0.1000 0.0850 0.1000 1,002,526 +0.01(+5.26%)
Mar 12, 2026 0.0950 0.0950 0.0900 0.0950 390,000 +0.00(+0.00%)
Mar 11, 2026 0.0950 0.1000 0.0950 0.0950 352,164 -0.01(-5.00%)
Mar 10, 2026 0.1000 0.1000 0.1000 0.1000 484,500 +0.00(+0.00%)
Mar 09, 2026 0.0950 0.1000 0.0950 0.1000 414,500 +0.01(+5.26%)
Mar 06, 2026 0.0950 0.0950 0.0950 0.0950 156,650 +0.00(+0.00%)
Mar 05, 2026 0.0950 0.0950 0.0950 0.0950 281,776 -0.01(-5.00%)
Mar 04, 2026 0.1000 0.1000 0.1000 0.1000 204,150 +0.00(+0.00%)
Mar 03, 2026 0.1000 0.1000 0.0950 0.1000 1,089,614 +0.00(+0.00%)
Mar 02, 2026 0.1000 0.1000 0.0950 0.1000 755,113 +0.00(+0.00%)
Feb 27, 2026 0.1000 0.1000 0.1000 0.1000 399,018 +0.00(+0.00%)
Feb 26, 2026 0.1000 0.1000 0.1000 0.1000 754,044 +0.00(+0.00%)
Feb 25, 2026 0.1000 0.1000 0.0950 0.1000 829,246 +0.01(+5.26%)
Feb 24, 2026 0.1000 0.1000 0.0950 0.0950 721,925 -0.01(-5.00%)
Feb 23, 2026 0.1000 0.1000 0.0950 0.1000 432,473 +0.01(+5.26%)
Feb 20, 2026 0.1050 0.1050 0.0950 0.0950 1,074,158 -0.01(-5.00%)
Feb 19, 2026 0.1100 0.1150 0.1000 0.1000 1,929,323 -0.01(-13.04%)
Feb 18, 2026 0.1050 0.1250 0.1050 0.1150 2,185,279 +0.01(+9.52%)
Feb 17, 2026 0.1000 0.1050 0.1000 0.1050 161,800 +0.00(+0.00%)
Feb 13, 2026 0.1050 0 +0.00(+5.00%)
Feb 12, 2026 0.1000 0.1000 0.1000 0.1000 596,789 -0.00(-4.76%)
Feb 11, 2026 0.1000 0.1050 0.1000 0.1050 731,800 +0.00(+5.00%)
Feb 10, 2026 0.1050 0.1050 0.1000 0.1000 290,000 -0.00(-4.76%)
Feb 09, 2026 0.0950 0.1050 0.0900 0.1050 2,432,043 +0.00(+5.00%)
Feb 06, 2026 0.1000 0.1000 0.1000 0.1000 453,761 +0.01(+11.11%)
Feb 05, 2026 0.1050 0.1050 0.0900 0.0900 1,179,059 -0.01(-10.00%)
Feb 04, 2026 0.1050 0.1050 0.1000 0.1000 455,426 -0.00(-4.76%)
Feb 03, 2026 0.1050 0.1100 0.1050 0.1050 474,577 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.