Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE:HEAT)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.1800 0.2000 0.1800 0.1800 57,750 +0.00(+0.00%)
Feb 04, 2026 0.1950 0.1950 0.1800 0.1800 58,745 -0.01(-5.26%)
Feb 03, 2026 0.1800 0.1900 0.1800 0.1900 41,729 +0.02(+8.57%)
Feb 02, 2026 0.1800 0.1800 0.1750 0.1750 30,460 +0.01(+6.06%)
Jan 30, 2026 0.1750 0.1800 0.1650 0.1650 58,944 +0.00(+0.00%)
Jan 29, 2026 0.1750 0.1800 0.1550 0.1650 455,489 -0.01(-8.33%)
Jan 28, 2026 0.1800 0.1800 0.1750 0.1800 76,759 +0.00(+0.00%)
Jan 27, 2026 0.1800 0.1950 0.1750 0.1800 127,853 -0.01(-2.70%)
Jan 26, 2026 0.1850 0.1950 0.1750 0.1850 214,949 -0.01(-5.13%)
Jan 23, 2026 0.1950 0.2000 0.1900 0.1950 116,077 -0.01(-2.50%)
Jan 22, 2026 0.2150 0.2150 0.2000 0.2000 422,847 -0.01(-4.76%)
Jan 21, 2026 0.2300 0.2300 0.2100 0.2100 89,103 -0.01(-2.33%)
Jan 20, 2026 0.1950 0.2400 0.1950 0.2150 146,775 +0.01(+7.50%)
Jan 19, 2026 0.2000 0.2000 0.1950 0.2000 17,596 +0.00(+0.00%)
Jan 16, 2026 0.2000 0.2050 0.2000 0.2000 145,636 +0.00(+0.00%)
Jan 15, 2026 0.2100 0.2100 0.1900 0.2000 357,163 -0.00(-2.44%)
Jan 14, 2026 0.2150 0.2200 0.2050 0.2050 432,025 -0.02(-8.89%)
Jan 13, 2026 0.2000 0.2350 0.2000 0.2250 962,799 +0.02(+9.76%)
Jan 12, 2026 0.1800 0.2100 0.1800 0.2050 745,988 +0.04(+24.24%)
Jan 09, 2026 0.1650 0.1800 0.1550 0.1650 1,104,875 +0.01(+3.13%)
Jan 08, 2026 0.1500 0.1650 0.1500 0.1600 278,500 +0.02(+10.34%)
Jan 07, 2026 0.1450 0.1500 0.1450 0.1450 15,487 +0.00(+0.00%)
Jan 06, 2026 0.1550 0.1550 0.1400 0.1450 80,362 -0.01(-6.45%)
Jan 05, 2026 0.1350 0.1600 0.1350 0.1550 190,603 +0.01(+10.71%)
Jan 02, 2026 0.1300 0.1450 0.1300 0.1400 222,624 +0.02(+16.67%)
Dec 31, 2025 0.1200 0 -0.02(-14.29%)
Dec 30, 2025 0.1500 0.1600 0.1350 0.1400 816,072 +0.00(+0.00%)
Dec 29, 2025 0.1400 0.1450 0.1350 0.1400 33,583 +0.01(+3.70%)
Dec 24, 2025 0.1350 0 +0.01(+3.85%)
Dec 23, 2025 0.1350 0.1400 0.1300 0.1300 99,000 -0.01(-7.14%)
Dec 22, 2025 0.1350 0.1400 0.1300 0.1400 183,501 +0.01(+7.69%)
Dec 19, 2025 0.1250 0.1350 0.1200 0.1300 91,570 +0.01(+4.00%)
Dec 18, 2025 0.1250 0.1300 0.1200 0.1250 173,500 +0.00(+0.00%)
Dec 17, 2025 0.1200 0.1250 0.1150 0.1250 32,080 +0.01(+8.70%)
Dec 16, 2025 0.1100 0.1150 0.1050 0.1150 165,013 +0.01(+9.52%)
Dec 15, 2025 0.1050 0.1050 0.1050 0.1050 92,000 +0.00(+0.00%)
Dec 12, 2025 0.1050 0.1050 0.1050 0.1050 6,110 +0.00(+0.00%)
Dec 11, 2025 0.1050 0.1100 0.1050 0.1050 26,641 -0.01(-4.55%)
Dec 10, 2025 0.1100 0.1150 0.1100 0.1100 28,082 +0.00(+0.00%)
Dec 09, 2025 0.1150 0.1150 0.1050 0.1100 109,166 +0.00(+0.00%)
Dec 08, 2025 0.1150 0.1200 0.1100 0.1100 89,777 +0.00(+0.00%)
Dec 05, 2025 0.1100 0.1150 0.1050 0.1100 137,650 +0.00(+0.00%)
Dec 04, 2025 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Dec 03, 2025 0.1150 0.1150 0.1100 0.1100 15,000 +0.00(+0.00%)
Dec 02, 2025 0.1100 0.1100 0.1100 0.1100 46,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.