Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HERB)

0.1200 +0.0200 (+20.00%)
Streaming Delayed Price Updated: 10:22 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1000 0.1200 0.1000 0.1200 141,288 +0.02(+20.00%)
Feb 06, 2026 0.0950 0.1000 0.0900 0.1000 49,578 +0.00(+0.00%)
Feb 05, 2026 0.1000 0.1100 0.1000 0.1000 194,904 +0.00(+0.00%)
Feb 04, 2026 0.1000 0.1000 0.0950 0.1000 240,000 +0.00(+0.00%)
Feb 03, 2026 0.1000 0.1000 0.1000 0.1000 46,007 +0.01(+5.26%)
Feb 02, 2026 0.1000 0.1000 0.0900 0.0950 47,981 -0.01(-5.00%)
Jan 30, 2026 0.1050 0.1050 0.1000 0.1000 68,105 -0.00(-4.76%)
Jan 29, 2026 0.0950 0.1050 0.0950 0.1050 72,718 +0.01(+10.53%)
Jan 28, 2026 0.0900 0.0950 0.0900 0.0950 464,962 +0.01(+11.76%)
Jan 27, 2026 0.0900 0.0900 0.0850 0.0850 92,834 +0.00(+0.00%)
Jan 26, 2026 0.0850 0.0850 0.0750 0.0850 85,900 +0.01(+13.33%)
Jan 23, 2026 0.0850 0.0900 0.0750 0.0750 87,425 -0.01(-11.76%)
Jan 22, 2026 0.0800 0.0850 0.0800 0.0850 68,000 +0.01(+6.25%)
Jan 21, 2026 0.0800 0.0800 0.0750 0.0800 54,000 +0.01(+14.29%)
Jan 20, 2026 0.0700 0.0700 0.0650 0.0700 69,426 +0.00(+0.00%)
Jan 19, 2026 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 16, 2026 0.0700 0.0700 0.0700 0.0700 23,500 +0.00(+0.00%)
Jan 15, 2026 0.0700 0.0700 0.0650 0.0700 33,400 +0.00(+0.00%)
Jan 14, 2026 0.0700 0.0750 0.0700 0.0700 68,600 -0.00(-6.67%)
Jan 13, 2026 0.0700 0.0750 0.0700 0.0750 18,434 +0.00(+0.00%)
Jan 12, 2026 0.0800 0.0850 0.0750 0.0750 172,000 -0.01(-6.25%)
Jan 09, 2026 0.0800 0.0800 0.0800 0.0800 91,030 +0.00(+0.00%)
Jan 08, 2026 0.0800 0.0800 0.0800 0.0800 19,066 -0.01(-5.88%)
Jan 07, 2026 0.0850 0.0850 0.0850 0.0850 225,660 -0.00(-5.56%)
Jan 06, 2026 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jan 05, 2026 0.0850 0.0900 0.0850 0.0900 107,697 +0.00(+5.88%)
Jan 02, 2026 0.0850 0.0850 0.0800 0.0850 48,000 +0.01(+13.33%)
Dec 30, 2025 0.0750 0 -0.01(-6.25%)
Dec 29, 2025 0.0850 0.0850 0.0800 0.0800 103,532 -0.01(-5.88%)
Dec 23, 2025 0.0850 0 -0.00(-5.56%)
Dec 22, 2025 0.0900 0.0950 0.0900 0.0900 76,000 -0.01(-5.26%)
Dec 19, 2025 0.0900 0.0950 0.0900 0.0950 17,772 +0.01(+5.56%)
Dec 18, 2025 0.1000 0.1000 0.0900 0.0900 152,950 -0.01(-10.00%)
Dec 17, 2025 0.1000 0.1000 0.0950 0.1000 53,550 +0.01(+5.26%)
Dec 16, 2025 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
Dec 15, 2025 0.0950 0.1050 0.0900 0.0900 66,416 -0.01(-10.00%)
Dec 12, 2025 0.1000 0.1050 0.0900 0.1000 155,027 +0.01(+17.65%)
Dec 11, 2025 0.0800 0.1000 0.0800 0.0850 132,883 +0.01(+6.25%)
Dec 10, 2025 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Dec 09, 2025 0.0800 0.0800 0.0800 0.0800 19,730 +0.00(+0.00%)
Dec 08, 2025 0.0800 0.0850 0.0800 0.0800 12,566 -0.01(-5.88%)
Dec 05, 2025 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Dec 04, 2025 0.0850 0.0850 0.0800 0.0800 167,300 -0.01(-5.88%)
Dec 03, 2025 0.0850 0.0850 0.0850 0.0850 34,700 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.