Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HERB)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0500 0.0500 0.0500 0.0500 13,770 +0.00(+0.00%)
Jul 02, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2025 0.0500 0 +0.00(+0.00%)
Jun 24, 2025 0.0500 0.0500 418 +0.01(+11.11%)
Jun 23, 2025 0.0550 0.0550 0.0450 0.0450 5,225 -0.01(-18.18%)
Jun 20, 2025 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Jun 17, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jun 13, 2025 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jun 12, 2025 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+25.00%)
Jun 10, 2025 0.0400 0.0400 800 +0.00(+0.00%)
Jun 09, 2025 0.0450 0.0450 0.0400 0.0400 89,522 -0.00(-11.11%)
Jun 06, 2025 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 05, 2025 0.0450 0.0450 0.0450 0.0450 31,500 -0.01(-10.00%)
Jun 04, 2025 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jun 03, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 28, 2025 0.0500 0 +0.01(+11.11%)
May 27, 2025 0.0550 0.0550 0.0450 0.0450 22,000 -0.01(-10.00%)
May 26, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 23, 2025 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
May 22, 2025 0.0450 0.0450 0.0450 0.0450 5,320 +0.00(+0.00%)
May 21, 2025 0.0500 0.0500 0.0450 0.0450 120,272 +0.00(+0.00%)
May 20, 2025 0.0550 0.0550 0.0350 0.0450 428,331 -0.01(-18.18%)
May 16, 2025 0.0550 0 +0.00(+0.00%)
May 15, 2025 0.0550 0.0550 0.0550 0.0550 5,123 +0.00(+0.00%)
May 14, 2025 0.0550 0.0550 0.0550 0.0550 167,019 -0.00(-8.33%)
May 13, 2025 0.0550 0.0600 0.0550 0.0600 53,845 +0.00(+9.09%)
May 12, 2025 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
May 09, 2025 0.0650 0.0650 0.0600 0.0600 7,025 +0.00(+9.09%)
May 08, 2025 0.0550 0.0600 0.0550 0.0550 18,027 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.