Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hm Exploration Corp. (CSE:HM)

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.3000	0	+0.07(+30.43%)
Jan 29, 2026				0.2300	0	+0.00(+0.00%)
Jan 20, 2026				0.2300	0	-0.02(-8.00%)
Jan 19, 2026	1.500	1.500	0.2500	0.2500	50,200	+0.00(+0.00%)
Jan 16, 2026	0.2100	0.2500	0.2100	0.2500	100,000	+0.04(+19.05%)
Jan 13, 2026	0.2100			0.2100	0	+0.00(+0.00%)
Jan 12, 2026	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+5.00%)
Jan 02, 2026				0.2000	0	+0.00(+0.00%)
Dec 30, 2025				0.2000	0	+0.00(+0.00%)
Dec 29, 2025	0.2000	0.2000	0.2000	0.2000	1,250	-0.03(-13.04%)
Dec 19, 2025				0.2300	0	-0.07(-23.33%)
Dec 17, 2025	0.3000			0.3000	0	+0.06(+25.00%)
Dec 04, 2025				0.2400	0	+0.01(+4.35%)
Dec 03, 2025	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hm Exploration Corp. (CSE:HM)

Historical Prices