Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HML)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0350 0.0350 0.0300 0.0300 1,533,171 +0.00(+0.00%)
Feb 06, 2026 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 05, 2026 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Feb 04, 2026 0.0300 0.0300 0.0300 0.0300 1,451,001 -0.01(-14.29%)
Feb 03, 2026 0.0350 0.0350 0.0300 0.0350 1,051,434 +0.00(+0.00%)
Feb 02, 2026 0.0350 0.0350 0.0350 0.0350 663,428 +0.00(+0.00%)
Jan 30, 2026 0.0350 0.0400 0.0350 0.0350 2,086,401 -0.00(-12.50%)
Jan 29, 2026 0.0450 0.0450 0.0400 0.0400 3,125,000 +0.00(+0.00%)
Jan 28, 2026 0.0400 0.0450 0.0350 0.0400 2,820,900 +0.00(+14.29%)
Jan 27, 2026 0.0300 0.0400 0.0250 0.0350 2,190,909 +0.01(+16.67%)
Jan 26, 2026 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+20.00%)
Jan 23, 2026 0.0300 0.0300 0.0250 0.0250 108,333 +0.00(+0.00%)
Jan 22, 2026 0.0250 0.0250 0.0250 0.0250 952,000 +0.00(+0.00%)
Jan 21, 2026 0.0300 0.0300 0.0250 0.0250 203,625 +0.00(+0.00%)
Jan 20, 2026 0.0250 0.0300 0.0250 0.0250 1,640,000 +0.00(+0.00%)
Jan 19, 2026 0.0250 0.0250 0.0250 0.0250 5,045 +0.00(+0.00%)
Jan 16, 2026 0.0250 0.0250 0.0200 0.0250 25,500 +0.00(+0.00%)
Jan 14, 2026 0.0250 0.0250 0 +0.00(+0.00%)
Jan 13, 2026 0.0250 0.0300 0.0250 0.0250 419,300 +0.00(+0.00%)
Jan 12, 2026 0.0250 0.0250 0.0200 0.0250 382,000 +0.00(+0.00%)
Jan 09, 2026 0.0250 0.0250 0.0250 0.0250 95,001 +0.00(+0.00%)
Jan 08, 2026 0.0250 0.0250 0.0250 0.0250 131,000 +0.00(+0.00%)
Jan 07, 2026 0.0250 0.0250 0.0250 0.0250 50,501 +0.00(+0.00%)
Jan 06, 2026 0.0250 0.0250 0.0250 0.0250 157,431 +0.00(+0.00%)
Jan 05, 2026 0.0250 0.0250 0.0250 0.0250 95,334 -0.00(-16.67%)
Jan 02, 2026 0.0300 0.0300 0.0250 0.0300 258,933 +0.00(+20.00%)
Dec 31, 2025 0.0250 0 +0.00(+0.00%)
Dec 30, 2025 0.0250 0.0250 0.0200 0.0250 601,400 +0.00(+0.00%)
Dec 29, 2025 0.0300 0.0300 0.0250 0.0250 26,000 +0.00(+0.00%)
Dec 24, 2025 0.0250 0 +0.00(+0.00%)
Dec 23, 2025 0.0250 0.0250 0.0250 0.0250 76,000 +0.00(+0.00%)
Dec 22, 2025 0.0250 0.0300 0.0250 0.0250 919,819 -0.00(-16.67%)
Dec 19, 2025 0.0250 0.0300 0.0250 0.0300 416,300 +0.00(+20.00%)
Dec 18, 2025 0.0250 0.0250 0.0250 0.0250 1,351,000 +0.00(+0.00%)
Dec 17, 2025 0.0250 0.0250 0.0250 0.0250 2,250 +0.00(+0.00%)
Dec 16, 2025 0.0200 0.0250 0.0200 0.0250 1,258,875 +0.01(+25.00%)
Dec 15, 2025 0.0200 0.0250 0.0150 0.0200 833,790 +0.00(+0.00%)
Dec 12, 2025 0.0200 0.0250 0.0200 0.0200 843,677 -0.01(-20.00%)
Dec 11, 2025 0.0200 0.0250 0.0200 0.0250 430,000 +0.01(+25.00%)
Dec 10, 2025 0.0200 0.0200 0.0200 0.0200 400,000 +0.00(+0.00%)
Dec 09, 2025 0.0200 0.0200 0.0200 0.0200 890,751 +0.00(+0.00%)
Dec 08, 2025 0.0200 0.0200 0.0200 0.0200 245,000 +0.00(+0.00%)
Dec 05, 2025 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Dec 03, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2025 0.0200 0.0200 0.0200 0.0200 772,000 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.