Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HML)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0250 0.0250 0.0200 0.0250 712,000 +0.00(+0.00%)
Nov 27, 2025 0.0200 0.0250 0.0200 0.0250 721,400 +0.01(+25.00%)
Nov 26, 2025 0.0200 0.0200 0.0200 0.0200 505,000 -0.01(-20.00%)
Nov 21, 2025 0.0250 0 +0.00(+0.00%)
Nov 20, 2025 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 19, 2025 0.0250 0.0250 0.0250 0.0250 128,000 +0.00(+0.00%)
Nov 18, 2025 0.0250 0.0250 0.0250 0.0250 243,100 +0.00(+0.00%)
Nov 17, 2025 0.0250 0.0250 0.0200 0.0250 1,106,000 +0.00(+0.00%)
Nov 13, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2025 0.0250 0.0250 0.0250 0.0250 53,666 +0.00(+0.00%)
Nov 11, 2025 0.0250 0.0250 0.0250 0.0250 203,000 +0.00(+0.00%)
Nov 10, 2025 0.0250 0.0300 0.0250 0.0250 1,004,540 +0.00(+0.00%)
Nov 07, 2025 0.0250 0.0250 0.0250 0.0250 678,000 +0.00(+0.00%)
Nov 06, 2025 0.0200 0.0250 0.0200 0.0250 273,000 +0.00(+0.00%)
Nov 05, 2025 0.0250 0.0250 0.0250 0.0250 65,801 +0.00(+0.00%)
Nov 04, 2025 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Nov 03, 2025 0.0250 0.0250 0.0250 0.0250 278,408 +0.00(+0.00%)
Oct 31, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 30, 2025 0.0250 0.0250 0.0250 0.0250 60,140 +0.00(+0.00%)
Oct 29, 2025 0.0250 0.0250 0.0250 0.0250 156,000 +0.00(+0.00%)
Oct 28, 2025 0.0250 0.0250 0.0250 0.0250 208,800 -0.00(-16.67%)
Oct 27, 2025 0.0250 0.0300 0.0250 0.0300 415,015 +0.00(+20.00%)
Oct 24, 2025 0.0250 0.0250 0.0250 0.0250 2,352,735 +0.00(+0.00%)
Oct 22, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Oct 21, 2025 0.0300 0.0300 0.0300 0.0300 32,330 +0.00(+0.00%)
Oct 20, 2025 0.0300 0.0300 0.0300 0.0300 20,030 +0.00(+0.00%)
Oct 17, 2025 0.0350 0.0350 0.0300 0.0300 721,612 +0.00(+0.00%)
Oct 16, 2025 0.0350 0.0350 0.0300 0.0300 1,347,821 -0.01(-25.00%)
Oct 15, 2025 0.0350 0.0450 0.0350 0.0400 5,313,714 +0.01(+33.33%)
Oct 14, 2025 0.0300 0.0300 0.0250 0.0300 1,572,049 +0.00(+20.00%)
Oct 09, 2025 0.0250 0 +0.00(+0.00%)
Oct 08, 2025 0.0250 0.0250 0.0250 0.0250 47,001 +0.00(+0.00%)
Oct 07, 2025 0.0250 0.0300 0.0250 0.0250 1,022,000 +0.00(+0.00%)
Oct 06, 2025 0.0250 0.0300 0.0250 0.0250 15,001 +0.00(+0.00%)
Oct 03, 2025 0.0250 0.0250 0.0250 0.0250 598,000 +0.00(+0.00%)
Oct 02, 2025 0.0300 0.0300 0.0250 0.0250 285,000 -0.00(-16.67%)
Oct 01, 2025 0.0300 0.0300 0.0250 0.0300 322,001 +0.00(+0.00%)
Sep 30, 2025 0.0300 0.0300 0.0250 0.0300 53,700 +0.00(+20.00%)
Sep 29, 2025 0.0250 0.0300 0.0250 0.0250 271,000 +0.00(+0.00%)
Sep 26, 2025 0.0250 0.0250 0.0250 0.0250 1,036,000 +0.00(+0.00%)
Sep 25, 2025 0.0250 0.0250 0.0200 0.0250 413,400 +0.00(+0.00%)
Sep 24, 2025 0.0250 0.0250 0.0250 0.0250 141,500 +0.00(+0.00%)
Sep 23, 2025 0.0250 0.0250 0.0250 0.0250 185,500 -0.00(-16.67%)
Sep 22, 2025 0.0250 0.0300 0.0200 0.0300 1,331,700 +0.00(+20.00%)
Sep 19, 2025 0.0250 0.0300 0.0250 0.0250 1,695,500 +0.00(+0.00%)
Sep 18, 2025 0.0250 0.0250 0.0200 0.0250 1,339,727 -0.00(-16.67%)
Sep 17, 2025 0.0300 0.0300 0.0250 0.0300 4,359,319 +0.00(+0.00%)
Sep 16, 2025 0.0300 0.0300 0.0300 0.0300 623,162 -0.01(-14.29%)
Sep 15, 2025 0.0300 0.0350 0.0250 0.0350 1,878,687 +0.01(+16.67%)
Sep 12, 2025 0.0300 0.0350 0.0300 0.0300 572,429 +0.00(+0.00%)
Sep 11, 2025 0.0300 0.0350 0.0300 0.0300 3,977,123 -0.01(-14.29%)
Sep 10, 2025 0.0350 0.0350 0.0300 0.0350 617,999 +0.01(+16.67%)
Sep 09, 2025 0.0300 0.0350 0.0250 0.0300 5,574,621 +0.00(+9.09%)
Sep 08, 2025 0.0250 0.0275 0.0250 0.0275 50,667 +0.00(+10.00%)
Sep 05, 2025 0.0250 0.0250 0.0250 0.0250 960,000 +0.00(+0.00%)
Sep 04, 2025 0.0250 0.0250 0.0200 0.0250 313,401 +0.00(+0.00%)
Sep 03, 2025 0.0200 0.0250 0.0200 0.0250 887,600 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.