Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sol Strategies Inc (CSE:HODL)

1.880 +0.090 (+5.03%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.920 1.950 1.800 1.880 33,174 +0.09(+5.03%)
Feb 06, 2026 1.720 1.950 1.710 1.790 81,003 +0.04(+2.29%)
Feb 05, 2026 1.890 1.890 1.610 1.750 50,064 -0.15(-7.89%)
Feb 04, 2026 2.000 2.010 1.850 1.900 72,209 -0.13(-6.40%)
Feb 03, 2026 2.130 2.230 1.970 2.030 57,881 -0.12(-5.58%)
Feb 02, 2026 1.910 2.250 1.910 2.150 71,516 -0.13(-5.70%)
Jan 30, 2026 2.140 2.350 2.030 2.280 79,382 +0.18(+8.57%)
Jan 29, 2026 2.270 2.300 2.060 2.100 62,937 -0.15(-6.67%)
Jan 28, 2026 2.350 2.540 2.250 2.250 34,381 -0.10(-4.26%)
Jan 27, 2026 2.500 2.580 2.300 2.350 48,770 -0.16(-6.37%)
Jan 26, 2026 2.530 2.580 2.420 2.510 28,209 -0.05(-1.95%)
Jan 23, 2026 2.640 2.710 2.550 2.560 37,150 -0.12(-4.48%)
Jan 22, 2026 2.770 2.820 2.570 2.680 43,674 -0.06(-2.19%)
Jan 21, 2026 2.650 2.870 2.560 2.740 83,766 +0.14(+5.38%)
Jan 20, 2026 2.670 2.890 2.560 2.600 73,906 -0.14(-5.11%)
Jan 19, 2026 2.800 2.820 2.610 2.740 37,891 -0.16(-5.52%)
Jan 16, 2026 3.100 3.280 2.900 2.900 105,208 -0.31(-9.66%)
Jan 15, 2026 3.500 3.500 3.140 3.210 82,424 -0.19(-5.59%)
Jan 14, 2026 3.560 3.800 3.320 3.400 119,136 -0.22(-6.08%)
Jan 13, 2026 3.540 3.870 3.470 3.620 105,052 +0.10(+2.84%)
Jan 12, 2026 3.140 3.570 3.090 3.520 62,628 +0.38(+12.10%)
Jan 09, 2026 3.090 3.230 3.000 3.140 56,943 +0.08(+2.61%)
Jan 08, 2026 3.000 3.160 2.900 3.060 60,115 +0.06(+2.00%)
Jan 07, 2026 3.300 3.300 2.900 3.000 124,591 -0.37(-10.98%)
Jan 06, 2026 2.760 3.400 2.560 3.370 153,543 +0.64(+23.44%)
Jan 05, 2026 2.690 2.730 2.510 2.730 125,235 +0.28(+11.43%)
Jan 02, 2026 2.150 2.480 2.110 2.450 52,875 +0.37(+17.79%)
Dec 31, 2025 2.080 0 -0.06(-2.80%)
Dec 30, 2025 2.320 2.360 2.130 2.140 74,203 -0.16(-6.96%)
Dec 29, 2025 2.370 2.450 2.270 2.300 46,477 -0.08(-3.36%)
Dec 24, 2025 2.380 0 -0.02(-0.83%)
Dec 23, 2025 2.500 2.530 2.360 2.400 69,054 -0.06(-2.44%)
Dec 22, 2025 2.490 2.650 2.450 2.460 78,026 +0.01(+0.41%)
Dec 19, 2025 2.610 2.750 2.450 2.450 177,507 -0.05(-2.00%)
Dec 18, 2025 2.640 2.760 2.500 2.500 32,062 -0.06(-2.34%)
Dec 17, 2025 2.850 2.910 2.560 2.560 75,039 -0.29(-10.18%)
Dec 16, 2025 2.850 2.880 2.770 2.850 25,795 +0.01(+0.35%)
Dec 15, 2025 3.060 3.100 2.840 2.840 98,158 -0.36(-11.25%)
Dec 12, 2025 3.200 3.230 3.100 3.200 53,675 +0.06(+1.91%)
Dec 11, 2025 3.270 3.360 3.110 3.140 65,985 -0.23(-6.82%)
Dec 10, 2025 3.670 3.670 3.350 3.370 37,393 -0.23(-6.39%)
Dec 09, 2025 3.590 3.660 3.500 3.600 27,572 +0.05(+1.41%)
Dec 08, 2025 3.640 3.760 3.500 3.550 16,248 -0.03(-0.84%)
Dec 05, 2025 3.670 3.710 3.540 3.580 18,801 -0.21(-5.54%)
Dec 04, 2025 3.590 3.790 3.570 3.790 15,077 +0.10(+2.71%)
Dec 03, 2025 3.760 3.850 3.650 3.690 32,507 -0.08(-2.12%)
Dec 02, 2025 3.850 3.860 3.720 3.770 24,960 +0.15(+4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.