Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sol Strategies Inc (CSE:HODL)

1.290 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				1.290	0	-0.01(-0.77%)
Apr 01, 2026	1.450	1.460	1.260	1.300	122,606	-0.06(-4.41%)
Mar 31, 2026	1.340	1.440	1.310	1.360	29,789	+0.04(+3.03%)
Mar 30, 2026	1.410	1.470	1.310	1.320	59,159	-0.16(-10.81%)
Mar 27, 2026	1.510	1.520	1.400	1.480	63,524	-0.04(-2.63%)
Mar 26, 2026	1.570	1.620	1.390	1.520	70,814	-0.14(-8.43%)
Mar 25, 2026	1.630	1.660	1.560	1.660	86,762	-0.01(-0.60%)
Mar 24, 2026	1.620	1.690	1.560	1.670	76,788	+0.02(+1.21%)
Mar 23, 2026	1.660	1.760	1.560	1.650	81,820	+0.10(+6.45%)
Mar 20, 2026	1.690	1.720	1.550	1.550	119,796	-0.12(-7.19%)
Mar 19, 2026	1.850	1.880	1.660	1.670	134,015	-0.19(-10.22%)
Mar 18, 2026	2.050	2.140	1.840	1.860	56,974	-0.17(-8.37%)
Mar 17, 2026	2.170	2.200	2.030	2.030	53,744	-0.22(-9.78%)
Mar 16, 2026	2.270	2.350	2.100	2.250	51,659	-0.03(-1.32%)
Mar 13, 2026	2.110	2.450	2.070	2.280	87,632	+0.15(+7.04%)
Mar 12, 2026	2.030	2.130	1.900	2.130	62,685	+0.08(+3.90%)
Mar 11, 2026	2.075	2.090	1.990	2.050	17,758	+0.01(+0.49%)
Mar 10, 2026	1.990	2.060	1.950	2.040	22,106	+0.13(+6.81%)
Mar 09, 2026	1.900	2.030	1.860	1.910	63,489	+0.01(+0.53%)
Mar 06, 2026	1.960	2.020	1.850	1.900	28,712	-0.14(-6.86%)
Mar 05, 2026	2.090	2.150	1.940	2.040	61,944	+0.03(+1.49%)
Mar 04, 2026	1.850	2.160	1.760	2.010	198,860	+0.29(+16.86%)
Mar 03, 2026	1.680	1.740	1.650	1.720	35,658	-0.06(-3.37%)
Mar 02, 2026	1.860	2.020	1.770	1.780	88,070	+0.00(+0.00%)
Feb 27, 2026	1.740	1.820	1.710	1.780	23,893	+0.05(+2.89%)
Feb 26, 2026	1.820	1.870	1.730	1.730	47,553	-0.07(-3.89%)
Feb 25, 2026	1.870	1.870	1.740	1.800	45,854	+0.06(+3.45%)
Feb 24, 2026	1.690	1.770	1.660	1.740	34,753	+0.09(+5.45%)
Feb 23, 2026	1.700	1.750	1.630	1.650	57,105	-0.06(-3.51%)
Feb 20, 2026	1.730	1.830	1.710	1.710	42,979	-0.07(-3.93%)
Feb 19, 2026	1.820	1.830	1.740	1.780	32,238	-0.09(-4.81%)
Feb 18, 2026	1.750	1.910	1.730	1.870	21,550	+0.18(+10.65%)
Feb 17, 2026	1.890	1.890	1.690	1.690	21,054	+0.03(+1.81%)
Feb 13, 2026				1.660	0	-0.06(-3.49%)
Feb 12, 2026	1.680	1.730	1.620	1.720	19,167	+0.02(+1.18%)
Feb 11, 2026	1.760	1.820	1.660	1.700	32,441	-0.11(-6.08%)
Feb 10, 2026	1.840	1.920	1.810	1.810	16,640	-0.07(-3.72%)
Feb 09, 2026	1.920	1.950	1.800	1.880	33,174	+0.09(+5.03%)
Feb 06, 2026	1.720	1.950	1.710	1.790	81,003	+0.04(+2.29%)
Feb 05, 2026	1.890	1.890	1.610	1.750	50,064	-0.15(-7.89%)
Feb 04, 2026	2.000	2.010	1.850	1.900	72,209	-0.13(-6.40%)
Feb 03, 2026	2.130	2.230	1.970	2.030	57,881	-0.12(-5.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sol Strategies Inc (CSE:HODL)

Historical Prices