Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HPSS)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+9.09%)
Dec 17, 2025 0.0550 0.0550 0.0550 0.0550 20,900 +0.00(+0.00%)
Dec 16, 2025 0.0550 0.0550 0.0500 0.0550 39,181 +0.00(+0.00%)
Dec 15, 2025 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Dec 12, 2025 0.0550 0.0550 0.0550 0.0550 128,000 +0.00(+0.00%)
Dec 11, 2025 0.0550 0.0600 0.0550 0.0550 262,500 -0.00(-8.33%)
Dec 10, 2025 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
Dec 09, 2025 0.0550 0.0600 0.0550 0.0550 2,539 -0.00(-8.33%)
Dec 08, 2025 0.0600 0.0600 0.0600 0.0600 365,605 -0.01(-7.69%)
Dec 05, 2025 0.0650 0.0650 0.0600 0.0650 106,000 +0.00(+0.00%)
Dec 04, 2025 0.0650 0.0650 0.0600 0.0650 290,500 +0.00(+0.00%)
Dec 02, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Dec 01, 2025 0.0650 0.0650 0.0600 0.0650 9,593 -0.01(-7.14%)
Nov 28, 2025 0.0650 0.0700 0.0600 0.0700 662,010 +0.01(+16.67%)
Nov 27, 2025 0.0600 0.0600 0.0600 0.0600 510,000 +0.00(+0.00%)
Nov 26, 2025 0.0600 0.0600 0.0600 0.0600 9,016 +0.00(+0.00%)
Nov 25, 2025 0.0550 0.0600 0.0550 0.0600 536,000 +0.00(+0.00%)
Nov 24, 2025 0.0600 0.0600 0.0600 0.0600 14,796 +0.00(+9.09%)
Nov 21, 2025 0.0550 0.0550 0.0500 0.0550 152,500 -0.00(-8.33%)
Nov 20, 2025 0.0550 0.0600 0.0550 0.0600 244,000 +0.00(+9.09%)
Nov 19, 2025 0.0550 0.0600 0.0550 0.0550 55,000 +0.00(+0.00%)
Nov 18, 2025 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 17, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 14, 2025 0.0550 0.0600 0.0500 0.0600 881,200 +0.00(+0.00%)
Nov 13, 2025 0.0600 0.0600 0.0600 0.0600 96,000 +0.00(+0.00%)
Nov 12, 2025 0.0650 0.0650 0.0600 0.0600 194,000 +0.00(+0.00%)
Nov 11, 2025 0.0650 0.0650 0.0600 0.0600 183,000 -0.01(-7.69%)
Nov 10, 2025 0.0550 0.0700 0.0550 0.0650 178,550 +0.01(+18.18%)
Nov 07, 2025 0.0600 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Nov 06, 2025 0.0650 0.0650 0.0600 0.0600 47,500 +0.00(+0.00%)
Nov 05, 2025 0.0700 0.0700 0.0600 0.0600 163,000 -0.01(-7.69%)
Nov 04, 2025 0.0600 0.0700 0.0600 0.0650 188,000 +0.01(+8.33%)
Nov 03, 2025 0.0600 0.0600 0.0550 0.0600 30,500 +0.00(+0.00%)
Oct 31, 2025 0.0600 0.0650 0.0600 0.0600 263,000 +0.00(+0.00%)
Oct 30, 2025 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Oct 29, 2025 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Oct 27, 2025 0.0600 0.0600 100 -0.01(-7.69%)
Oct 24, 2025 0.0600 0.0650 0.0600 0.0650 66,691 +0.01(+8.33%)
Oct 23, 2025 0.0550 0.0600 0.0550 0.0600 1,075,882 -0.01(-14.29%)
Oct 22, 2025 0.0650 0.0750 0.0650 0.0700 242,495 -0.00(-6.67%)
Oct 21, 2025 0.0750 0.0750 0.0700 0.0750 120,500 -0.01(-6.25%)
Oct 20, 2025 0.0750 0.0800 0.0750 0.0800 313,563 +0.01(+6.67%)
Oct 17, 2025 0.0650 0.0750 0.0600 0.0750 337,700 +0.00(+7.14%)
Oct 16, 2025 0.0650 0.0700 0.0650 0.0700 305,981 +0.01(+7.69%)
Oct 15, 2025 0.0650 0.0700 0.0650 0.0650 316,000 -0.01(-13.33%)
Oct 14, 2025 0.0700 0.0750 0.0700 0.0750 69,000 +0.00(+7.14%)
Oct 10, 2025 0.0700 0 +0.00(+0.00%)
Oct 09, 2025 0.0800 0.0800 0.0700 0.0700 199,000 -0.00(-6.67%)
Oct 08, 2025 0.0700 0.0750 0.0700 0.0750 467,091 +0.00(+0.00%)
Oct 07, 2025 0.0650 0.0800 0.0650 0.0750 2,041,082 +0.00(+7.14%)
Oct 06, 2025 0.0650 0.0700 0.0650 0.0700 361,500 +0.01(+7.69%)
Oct 03, 2025 0.0650 0.0650 0.0650 0.0650 12,166 -0.01(-7.14%)
Oct 02, 2025 0.0600 0.0700 0.0600 0.0700 84,027 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.