Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HPSS)

0.0450 +0.0100 (+28.57%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0400 0.0450 0.0400 0.0450 220,323 +0.01(+28.57%)
Feb 06, 2026 0.0400 0.0400 0.0350 0.0350 391,242 +0.00(+0.00%)
Feb 05, 2026 0.0350 0.0350 0.0350 0.0350 39,125 -0.00(-12.50%)
Feb 03, 2026 0.0400 0.0400 200 +0.00(+0.00%)
Feb 02, 2026 0.0400 0.0450 0.0400 0.0400 57,000 -0.00(-11.11%)
Jan 30, 2026 0.0400 0.0450 0.0400 0.0450 897,000 +0.00(+0.00%)
Jan 29, 2026 0.0450 0.0500 0.0450 0.0450 437,000 +0.00(+0.00%)
Jan 28, 2026 0.0450 0.0500 0.0450 0.0450 501,291 +0.00(+0.00%)
Jan 27, 2026 0.0450 0.0500 0.0400 0.0450 307,750 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0500 0.0400 0.0450 153,000 +0.00(+0.00%)
Jan 23, 2026 0.0450 0.0450 0.0450 0.0450 324,624 +0.00(+0.00%)
Jan 22, 2026 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
Jan 21, 2026 0.0500 0.0550 0.0450 0.0450 316,471 -0.01(-10.00%)
Jan 20, 2026 0.0500 0.0550 0.0450 0.0500 291,000 +0.00(+0.00%)
Jan 19, 2026 0.0550 0.0550 0.0500 0.0500 8,500 +0.00(+0.00%)
Jan 16, 2026 0.0500 0.0550 0.0500 0.0500 154,107 +0.00(+0.00%)
Jan 15, 2026 0.0500 0.0550 0.0500 0.0500 930,343 +0.00(+0.00%)
Jan 14, 2026 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Jan 13, 2026 0.0500 0.0500 0.0450 0.0500 427,388 +0.00(+0.00%)
Jan 12, 2026 0.0550 0.0550 0.0500 0.0500 236,419 -0.00(-9.09%)
Jan 09, 2026 0.0550 0.0550 0.0500 0.0550 124,633 +0.00(+0.00%)
Jan 08, 2026 0.0500 0.0600 0.0500 0.0550 1,453,399 +0.00(+10.00%)
Jan 07, 2026 0.0500 0.0550 0.0500 0.0500 523,600 -0.00(-9.09%)
Jan 05, 2026 0.0550 0.0550 0 +0.00(+0.00%)
Jan 02, 2026 0.0550 0.0600 0.0500 0.0550 280,698 +0.00(+10.00%)
Dec 31, 2025 0.0500 0 +0.00(+0.00%)
Dec 30, 2025 0.0500 0.0500 0.0500 0.0500 154,750 +0.00(+0.00%)
Dec 29, 2025 0.0550 0.0550 0.0500 0.0500 191,200 -0.00(-9.09%)
Dec 24, 2025 0.0550 0 +0.00(+0.00%)
Dec 23, 2025 0.0550 0.0550 0.0550 0.0550 282,000 +0.00(+10.00%)
Dec 22, 2025 0.0600 0.0600 0.0500 0.0500 163,000 -0.01(-16.67%)
Dec 19, 2025 0.0600 0.0600 0.0500 0.0600 76,000 +0.00(+0.00%)
Dec 18, 2025 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+9.09%)
Dec 17, 2025 0.0550 0.0550 0.0550 0.0550 20,900 +0.00(+0.00%)
Dec 16, 2025 0.0550 0.0550 0.0500 0.0550 39,181 +0.00(+0.00%)
Dec 15, 2025 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Dec 12, 2025 0.0550 0.0550 0.0550 0.0550 128,000 +0.00(+0.00%)
Dec 11, 2025 0.0550 0.0600 0.0550 0.0550 262,500 -0.00(-8.33%)
Dec 10, 2025 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
Dec 09, 2025 0.0550 0.0600 0.0550 0.0550 2,539 -0.00(-8.33%)
Dec 08, 2025 0.0600 0.0600 0.0600 0.0600 365,605 -0.01(-7.69%)
Dec 05, 2025 0.0650 0.0650 0.0600 0.0650 106,000 +0.00(+0.00%)
Dec 04, 2025 0.0650 0.0650 0.0600 0.0650 290,500 +0.00(+0.00%)
Dec 02, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.