Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:HPSS)

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0550 0.0550 0.0500 0.0550 2,199,210 +0.00(+10.00%)
May 12, 2025 0.0500 0.0500 0.0500 0.0500 132,500 -0.00(-9.09%)
May 09, 2025 0.0500 0.0550 0.0500 0.0550 329,500 +0.00(+10.00%)
May 08, 2025 0.0500 0.0500 0.0500 0.0500 192,920 +0.01(+11.11%)
May 07, 2025 0.0450 0.0500 0.0450 0.0450 240,000 -0.01(-10.00%)
May 06, 2025 0.0550 0.0550 0.0450 0.0500 716,914 +0.00(+0.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 47,200 +0.00(+0.00%)
May 02, 2025 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
May 01, 2025 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Apr 30, 2025 0.0450 0.0550 0.0450 0.0500 229,700 +0.00(+0.00%)
Apr 29, 2025 0.0550 0.0550 0.0500 0.0500 391,000 -0.00(-9.09%)
Apr 28, 2025 0.0550 0.0650 0.0550 0.0550 725,989 +0.00(+10.00%)
Apr 25, 2025 0.0500 0.0500 0.0450 0.0500 144,500 +0.00(+0.00%)
Apr 24, 2025 0.0450 0.0500 0.0450 0.0500 43,876 +0.00(+0.00%)
Apr 23, 2025 0.0450 0.0500 0.0450 0.0500 229,000 +0.01(+11.11%)
Apr 22, 2025 0.0450 0.0550 0.0450 0.0450 462,800 -0.01(-10.00%)
Apr 21, 2025 0.0500 0.0550 0.0450 0.0500 302,000 +0.00(+0.00%)
Apr 17, 2025 0.0500 0 -0.00(-9.09%)
Apr 16, 2025 0.0550 0.0600 0.0525 0.0550 246,629 +0.00(+10.00%)
Apr 15, 2025 0.0500 0.0550 0.0500 0.0500 144,500 -0.00(-9.09%)
Apr 14, 2025 0.0550 0.0550 0.0500 0.0550 41,449 +0.00(+0.00%)
Apr 11, 2025 0.0550 0.0550 0.0500 0.0550 7,070 -0.00(-8.33%)
Apr 10, 2025 0.0550 0.0600 0.0550 0.0600 95,070 +0.00(+9.09%)
Apr 09, 2025 0.0500 0.0550 0.0500 0.0550 20,528 +0.00(+10.00%)
Apr 08, 2025 0.0550 0.0600 0.0500 0.0500 204,600 -0.01(-16.67%)
Apr 07, 2025 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Apr 04, 2025 0.0500 0.0550 0.0500 0.0550 270,000 +0.00(+0.00%)
Apr 03, 2025 0.0500 0.0550 0.0500 0.0550 133,500 +0.00(+10.00%)
Apr 02, 2025 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Apr 01, 2025 0.0500 0.0550 0.0500 0.0550 303,159 +0.00(+0.00%)
Mar 31, 2025 0.0600 0.0600 0.0550 0.0550 148,916 +0.00(+0.00%)
Mar 28, 2025 0.0600 0.0600 0.0550 0.0550 221,000 -0.00(-8.33%)
Mar 27, 2025 0.0600 0.0600 0.0600 0.0600 352,811 +0.00(+0.00%)
Mar 26, 2025 0.0600 0.0600 0.0600 0.0600 110,469 +0.00(+9.09%)
Mar 25, 2025 0.0600 0.0650 0.0550 0.0550 269,082 -0.02(-21.43%)
Mar 24, 2025 0.0700 0.0750 0.0600 0.0700 613,731 +0.00(+0.00%)
Mar 21, 2025 0.0650 0.0700 0.0600 0.0700 324,379 +0.00(+0.00%)
Mar 20, 2025 0.0650 0.0850 0.0600 0.0700 1,793,219 +0.01(+16.67%)
Mar 19, 2025 0.0550 0.0700 0.0500 0.0600 555,000 +0.00(+9.09%)
Mar 18, 2025 0.0600 0.0600 0.0550 0.0550 130,477 -0.01(-15.38%)
Mar 17, 2025 0.0650 0.0700 0.0600 0.0650 382,883 +0.01(+8.33%)
Mar 14, 2025 0.0550 0.0650 0.0550 0.0600 255,174 +0.00(+9.09%)
Mar 13, 2025 0.0600 0.0600 0.0550 0.0550 335,834 -0.01(-15.38%)
Mar 12, 2025 0.0500 0.0650 0.0500 0.0650 639,743 +0.01(+30.00%)
Mar 11, 2025 0.0450 0.0550 0.0450 0.0500 400,405 +0.00(+0.00%)
Mar 10, 2025 0.0500 0.0550 0.0450 0.0500 247,900 +0.00(+0.00%)
Mar 07, 2025 0.0650 0.0650 0.0450 0.0500 727,384 -0.01(-16.67%)
Mar 06, 2025 0.0650 0.0750 0.0550 0.0600 3,880,150 -0.01(-7.69%)
Mar 05, 2025 0.0400 0.0800 0.0400 0.0650 4,843,062 +0.03(+62.50%)
Mar 04, 2025 0.0350 0.0400 0.0300 0.0400 769,873 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.