Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HPSS)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0600 0.0600 0.0550 0.0600 30,500 +0.00(+0.00%)
Oct 31, 2025 0.0600 0.0650 0.0600 0.0600 263,000 +0.00(+0.00%)
Oct 30, 2025 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Oct 29, 2025 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Oct 27, 2025 0.0600 0.0600 100 -0.01(-7.69%)
Oct 24, 2025 0.0600 0.0650 0.0600 0.0650 66,691 +0.01(+8.33%)
Oct 23, 2025 0.0550 0.0600 0.0550 0.0600 1,075,882 -0.01(-14.29%)
Oct 22, 2025 0.0650 0.0750 0.0650 0.0700 242,495 -0.00(-6.67%)
Oct 21, 2025 0.0750 0.0750 0.0700 0.0750 120,500 -0.01(-6.25%)
Oct 20, 2025 0.0750 0.0800 0.0750 0.0800 313,563 +0.01(+6.67%)
Oct 17, 2025 0.0650 0.0750 0.0600 0.0750 337,700 +0.00(+7.14%)
Oct 16, 2025 0.0650 0.0700 0.0650 0.0700 305,981 +0.01(+7.69%)
Oct 15, 2025 0.0650 0.0700 0.0650 0.0650 316,000 -0.01(-13.33%)
Oct 14, 2025 0.0700 0.0750 0.0700 0.0750 69,000 +0.00(+7.14%)
Oct 10, 2025 0.0700 0 +0.00(+0.00%)
Oct 09, 2025 0.0800 0.0800 0.0700 0.0700 199,000 -0.00(-6.67%)
Oct 08, 2025 0.0700 0.0750 0.0700 0.0750 467,091 +0.00(+0.00%)
Oct 07, 2025 0.0650 0.0800 0.0650 0.0750 2,041,082 +0.00(+7.14%)
Oct 06, 2025 0.0650 0.0700 0.0650 0.0700 361,500 +0.01(+7.69%)
Oct 03, 2025 0.0650 0.0650 0.0650 0.0650 12,166 -0.01(-7.14%)
Oct 02, 2025 0.0600 0.0700 0.0600 0.0700 84,027 +0.00(+0.00%)
Oct 01, 2025 0.0550 0.0700 0.0550 0.0700 241,500 +0.01(+7.69%)
Sep 30, 2025 0.0650 0.0700 0.0600 0.0650 618,600 -0.01(-7.14%)
Sep 29, 2025 0.0600 0.0700 0.0550 0.0700 1,206,164 +0.02(+27.27%)
Sep 26, 2025 0.0550 0.0550 0.0500 0.0550 887,631 +0.00(+0.00%)
Sep 25, 2025 0.0450 0.0550 0.0450 0.0550 502,600 +0.01(+22.22%)
Sep 24, 2025 0.0450 0.0450 0.0450 0.0450 189,582 +0.00(+0.00%)
Sep 23, 2025 0.0450 0.0450 0.0400 0.0450 78,000 +0.00(+0.00%)
Sep 22, 2025 0.0500 0.0500 0.0450 0.0450 139,000 -0.01(-10.00%)
Sep 19, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Sep 18, 2025 0.0500 0.0600 0.0500 0.0500 3,069,549 +0.01(+25.00%)
Sep 17, 2025 0.0400 0.0400 0.0400 0.0400 298,000 +0.00(+0.00%)
Sep 16, 2025 0.0450 0.0500 0.0400 0.0400 1,622,900 +0.00(+14.29%)
Sep 15, 2025 0.0400 0.0400 0.0350 0.0350 238,500 -0.00(-12.50%)
Sep 12, 2025 0.0400 0.0400 0.0400 0.0400 323,000 +0.00(+14.29%)
Sep 11, 2025 0.0400 0.0400 0.0350 0.0350 225,000 -0.00(-12.50%)
Sep 10, 2025 0.0400 0.0400 0.0400 0.0400 44,111 +0.00(+0.00%)
Sep 09, 2025 0.0400 0.0400 0.0400 0.0400 199,000 -0.00(-11.11%)
Sep 08, 2025 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0450 0.0400 0.0450 81,000 +0.00(+0.00%)
Sep 04, 2025 0.0500 0.0500 0.0400 0.0450 17,000 +0.00(+0.00%)
Sep 03, 2025 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.