Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HTRC)

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 11:23 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.1900 0.1900 0.1800 0.1850 56,454 -0.01(-2.63%)
Dec 15, 2025 0.1900 0.1900 0.1900 0.1900 2,790 -0.01(-5.00%)
Dec 11, 2025 0.2000 0.2000 0 -0.00(-2.44%)
Dec 09, 2025 0.2050 0.2050 0 +0.00(+0.00%)
Dec 08, 2025 0.2050 0.2050 0.2050 0.2050 14,960 -0.04(-16.33%)
Dec 04, 2025 0.2450 0.2450 0 +0.04(+22.50%)
Dec 03, 2025 0.2000 0.2050 0.2000 0.2000 49,838 +0.01(+2.56%)
Dec 02, 2025 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Dec 01, 2025 0.1900 0.1900 0.1900 0.1900 27,500 +0.00(+0.00%)
Nov 28, 2025 0.2000 0.2000 0.1900 0.1900 21,232 -0.01(-5.00%)
Nov 26, 2025 0.2000 0.2000 25 +0.01(+5.26%)
Nov 24, 2025 0.1900 0.1900 0 -0.01(-5.00%)
Nov 21, 2025 0.1850 0.2000 0.1800 0.2000 62,285 +0.02(+11.11%)
Nov 20, 2025 0.1800 0.1800 0.1800 0.1800 850 +0.00(+0.00%)
Nov 19, 2025 0.1700 0.1800 0.1700 0.1800 23,613 +0.02(+12.50%)
Nov 18, 2025 0.1550 0.1600 0.1550 0.1600 30,580 +0.00(+0.00%)
Nov 17, 2025 0.1600 0.1600 0.1600 0.1600 72,000 +0.00(+0.00%)
Nov 14, 2025 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Nov 13, 2025 0.1600 0.1650 0.1550 0.1600 68,100 -0.01(-3.03%)
Nov 12, 2025 0.1750 0.1750 0.1550 0.1650 26,159 -0.01(-5.71%)
Nov 11, 2025 0.1800 0.1800 0.1750 0.1750 89,790 -0.01(-2.78%)
Nov 10, 2025 0.1850 0.1900 0.1800 0.1800 283,581 -0.01(-2.70%)
Nov 07, 2025 0.1900 0.1900 0.1850 0.1850 100,700 +0.01(+2.78%)
Nov 05, 2025 0.1800 386 -0.01(-5.26%)
Nov 04, 2025 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Nov 03, 2025 0.2000 0.2050 0.2000 0.2000 17,976 -0.00(-2.44%)
Oct 30, 2025 0.2050 0.2050 0 +0.00(+0.00%)
Oct 29, 2025 0.1750 0.2050 0.1750 0.2050 17,603 +0.01(+7.89%)
Oct 28, 2025 0.2050 0.2050 0.1900 0.1900 6,000 +0.00(+0.00%)
Oct 27, 2025 0.2000 0.2000 0.1850 0.1900 102,000 -0.01(-5.00%)
Oct 24, 2025 0.2000 0.2000 0.2000 0.2000 10,647 +0.00(+0.00%)
Oct 23, 2025 0.2000 0.2000 0.2000 0.2000 81,111 +0.02(+11.11%)
Oct 22, 2025 0.1800 0.1800 0.1800 0.1800 45,000 +0.01(+2.86%)
Oct 21, 2025 0.1800 0.2050 0.1750 0.1750 185,506 +0.00(+0.00%)
Oct 20, 2025 0.1750 0.1900 0.1750 0.1750 12,000 -0.03(-14.63%)
Oct 17, 2025 0.2050 0.2050 0.2050 0.2050 4,540 -0.03(-10.87%)
Oct 15, 2025 0.2300 0.2300 0 -0.00(-2.13%)
Oct 14, 2025 0.1950 0.2500 0.1500 0.2350 567,111 +0.07(+42.42%)
Oct 10, 2025 0.1650 0 +0.02(+17.86%)
Oct 09, 2025 0.1600 0.1600 0.1400 0.1400 33,000 +0.00(+0.00%)
Oct 08, 2025 0.1400 0.1400 0.1400 0.1400 10,500 -0.02(-12.50%)
Oct 06, 2025 0.1600 0.1600 58 +0.01(+6.67%)
Oct 03, 2025 0.1100 0.1500 0.1100 0.1500 66,297 +0.03(+30.43%)
Oct 02, 2025 0.1150 0.1150 0.1150 0.1150 1,841 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.