Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HTRC)

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3150 0 +0.02(+5.00%)
Apr 01, 2026 0.2800 0.3000 0.2800 0.3000 1,409,000 +0.00(+0.00%)
Mar 31, 2026 0.2900 0.3000 0.2900 0.3000 22,450 +0.02(+7.14%)
Mar 30, 2026 0.2800 0.3100 0.2700 0.2800 639,500 +0.00(+0.00%)
Mar 27, 2026 0.2800 0.2900 0.2700 0.2800 560,000 +0.01(+1.82%)
Mar 26, 2026 0.2750 0.2800 0.2750 0.2750 35,000 -0.01(-1.79%)
Mar 25, 2026 0.2800 0.2800 0.2700 0.2800 58,360 +0.01(+3.70%)
Mar 24, 2026 0.2900 0.3000 0.2700 0.2700 251,289 -0.03(-10.00%)
Mar 23, 2026 0.2800 0.3350 0.2800 0.3000 652,544 +0.03(+11.11%)
Mar 20, 2026 0.2700 0.2700 0.2700 0.2700 90,139 -0.01(-3.57%)
Mar 19, 2026 0.2700 0.2800 0.2500 0.2800 156,202 +0.01(+3.70%)
Mar 18, 2026 0.2700 0.2700 0.2600 0.2700 109,500 +0.00(+0.00%)
Mar 17, 2026 0.2800 0.2800 0.2700 0.2700 620,200 -0.03(-10.00%)
Mar 16, 2026 0.3000 0.3000 0.2800 0.3000 30,750 +0.01(+3.45%)
Mar 13, 2026 0.2900 0.3000 0.2900 0.2900 13,001 +0.00(+0.00%)
Mar 12, 2026 0.2900 0.2900 0.2800 0.2900 52,000 +0.01(+3.57%)
Mar 11, 2026 0.2800 0.2800 0.2650 0.2800 37,000 -0.01(-3.45%)
Mar 10, 2026 0.2900 0.2900 0.2750 0.2900 26,500 +0.04(+16.00%)
Mar 09, 2026 0.2550 0.2550 0.2500 0.2500 101,006 +0.00(+0.00%)
Mar 05, 2026 0.2500 0.2500 0 -0.01(-3.85%)
Mar 04, 2026 0.2600 0.2600 0.2600 0.2600 15,000 -0.01(-3.70%)
Mar 03, 2026 0.2550 0.2700 0.2400 0.2700 14,500 +0.02(+5.88%)
Mar 02, 2026 0.2700 0.2800 0.2400 0.2550 23,439 -0.03(-12.07%)
Feb 25, 2026 0.2900 0.2900 275 +0.06(+26.09%)
Feb 24, 2026 0.2250 0.2500 0.2200 0.2300 76,391 -0.01(-6.12%)
Feb 23, 2026 0.2400 0.2500 0.2400 0.2450 168,000 +0.01(+6.52%)
Feb 20, 2026 0.2300 0.2300 0.2300 0.2300 500,000 +0.01(+4.55%)
Feb 18, 2026 0.2200 0.2200 0 +0.01(+4.76%)
Feb 17, 2026 0.2100 0.2250 0.2100 0.2100 282,540 +0.01(+2.44%)
Feb 13, 2026 0.2050 0 +0.00(+2.50%)
Feb 12, 2026 0.2150 0.2150 0.2000 0.2000 221,192 -0.00(-2.44%)
Feb 11, 2026 0.2050 0.2050 0.2000 0.2050 6,080 -0.01(-2.38%)
Feb 10, 2026 0.2150 0.2150 0.2100 0.2100 132,400 -0.01(-4.55%)
Feb 09, 2026 0.2100 0.2250 0.2100 0.2200 323,010 +0.01(+4.76%)
Feb 06, 2026 0.2000 0.2200 0.2000 0.2100 211,572 +0.01(+5.00%)
Feb 05, 2026 0.1900 0.2000 0.1900 0.2000 327,163 +0.01(+5.26%)
Feb 04, 2026 0.1950 0.1950 0.1900 0.1900 27,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.