Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HTRC)

0.2200 +0.0100 (+4.76%)
Streaming Delayed Price Updated: 1:38 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2100 0.2250 0.2100 0.2200 323,010 +0.01(+4.76%)
Feb 06, 2026 0.2000 0.2200 0.2000 0.2100 211,572 +0.01(+5.00%)
Feb 05, 2026 0.1900 0.2000 0.1900 0.2000 327,163 +0.01(+5.26%)
Feb 04, 2026 0.1950 0.1950 0.1900 0.1900 27,000 +0.00(+0.00%)
Feb 03, 2026 0.1900 0.1900 0.1900 0.1900 70,000 -0.01(-5.00%)
Jan 30, 2026 0.2000 0 +0.00(+0.00%)
Jan 29, 2026 0.1950 0.2050 0.1950 0.2000 145,500 +0.01(+2.56%)
Jan 28, 2026 0.2050 0.2050 0.1950 0.1950 70,500 -0.01(-4.88%)
Jan 26, 2026 0.2050 0.2050 0 +0.00(+0.00%)
Jan 23, 2026 0.2150 0.2150 0.2050 0.2050 38,500 -0.01(-2.38%)
Jan 21, 2026 0.2100 0.2100 0 +0.01(+2.44%)
Jan 19, 2026 0.2050 0.2050 0 -0.03(-10.87%)
Jan 16, 2026 0.2300 0.2300 0.2300 0.2300 53,900 +0.04(+21.05%)
Jan 15, 2026 0.1900 0.1900 0.1900 0.1900 4,000 -0.04(-15.56%)
Jan 14, 2026 0.2200 0.2400 0.2000 0.2250 47,500 +0.01(+4.65%)
Jan 13, 2026 0.2100 0.2150 0.1900 0.2150 313,253 +0.02(+13.16%)
Jan 12, 2026 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Jan 09, 2026 0.1950 0.1950 0.1950 0.1950 25,000 +0.00(+0.00%)
Jan 08, 2026 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Jan 07, 2026 0.1900 0.1950 0.1900 0.1950 50,500 +0.01(+5.41%)
Jan 06, 2026 0.1900 0.1950 0.1750 0.1850 173,500 -0.01(-2.63%)
Jan 05, 2026 0.1900 0.1900 0.1800 0.1900 17,348 +0.02(+8.57%)
Jan 02, 2026 0.1900 0.1900 0.1750 0.1750 35,500 -0.02(-7.89%)
Dec 31, 2025 0.1900 0 +0.00(+0.00%)
Dec 30, 2025 0.1900 0.1900 0.1900 0.1900 15,500 +0.02(+8.57%)
Dec 29, 2025 0.1750 0.1750 0.1750 0.1750 15,834 -0.01(-2.78%)
Dec 23, 2025 0.1800 0 -0.01(-2.70%)
Dec 22, 2025 0.1800 0.1850 0.1800 0.1850 53,923 +0.01(+5.71%)
Dec 19, 2025 0.1750 0.1800 0.1750 0.1750 18,664 -0.01(-5.41%)
Dec 16, 2025 0.1850 0.1850 0 -0.01(-2.63%)
Dec 15, 2025 0.1900 0.1900 0.1900 0.1900 2,790 -0.01(-5.00%)
Dec 11, 2025 0.2000 0.2000 0 -0.00(-2.44%)
Dec 09, 2025 0.2050 0.2050 0 +0.00(+0.00%)
Dec 08, 2025 0.2050 0.2050 0.2050 0.2050 14,960 -0.04(-16.33%)
Dec 04, 2025 0.2450 0.2450 0 +0.04(+22.50%)
Dec 03, 2025 0.2000 0.2050 0.2000 0.2000 49,838 +0.01(+2.56%)
Dec 02, 2025 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.