Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gold Hunter Resources Inc (CSE:HUNT)

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0800	0.0800	0.0700	0.0750	418,902	+0.00(+0.00%)
Feb 06, 2026	0.0800	0.0800	0.0750	0.0750	1,020,369	+0.00(+0.00%)
Feb 05, 2026	0.0750	0.0750	0.0700	0.0750	330,080	+0.00(+0.00%)
Feb 04, 2026	0.0900	0.0900	0.0750	0.0750	1,497,984	-0.01(-16.67%)
Feb 03, 2026	0.0950	0.1000	0.0850	0.0900	1,207,077	+0.00(+5.88%)
Feb 02, 2026	0.0900	0.0900	0.0800	0.0850	340,850	+0.00(+0.00%)
Jan 30, 2026	0.0850	0.0900	0.0800	0.0850	1,098,395	+0.00(+0.00%)
Jan 29, 2026	0.0900	0.0950	0.0850	0.0850	1,102,635	-0.00(-5.56%)
Jan 28, 2026	0.1000	0.1000	0.0900	0.0900	865,329	-0.01(-10.00%)
Jan 27, 2026	0.0900	0.1050	0.0750	0.1000	3,456,353	-0.02(-20.00%)
Jan 26, 2026	0.1300	0.1500	0.1250	0.1250	3,474,933	+0.01(+4.17%)
Jan 23, 2026	0.1000	0.1200	0.0900	0.1200	2,723,104	+0.02(+20.00%)
Jan 22, 2026	0.0900	0.1000	0.0900	0.1000	2,074,774	+0.01(+17.65%)
Jan 21, 2026	0.0800	0.0850	0.0750	0.0850	766,029	+0.01(+6.25%)
Jan 20, 2026	0.0700	0.0800	0.0700	0.0800	652,619	+0.01(+10.34%)
Jan 19, 2026	0.0650	0.0750	0.0650	0.0725	573,195	+0.01(+11.54%)
Jan 16, 2026	0.0650	0.0700	0.0650	0.0650	349,438	+0.00(+0.00%)
Jan 15, 2026	0.0650	0.0700	0.0650	0.0650	421,482	+0.00(+0.00%)
Jan 14, 2026	0.0700	0.0700	0.0600	0.0650	409,391	+0.00(+0.00%)
Jan 13, 2026	0.0700	0.0700	0.0650	0.0650	1,275,834	+0.00(+0.00%)
Jan 12, 2026	0.0650	0.0650	0.0600	0.0650	768,014	+0.01(+8.33%)
Jan 09, 2026	0.0600	0.0600	0.0550	0.0600	208,333	+0.00(+0.00%)
Jan 08, 2026	0.0550	0.0600	0.0550	0.0600	23,000	+0.00(+9.09%)
Jan 07, 2026	0.0550	0.0550	0.0550	0.0550	90,000	-0.00(-8.33%)
Jan 06, 2026	0.0550	0.0600	0.0550	0.0600	121,702	+0.00(+0.00%)
Jan 05, 2026	0.0600	0.0650	0.0600	0.0600	217,923	+0.00(+0.00%)
Jan 02, 2026	0.0600	0.0600	0.0550	0.0600	249,734	+0.00(+0.00%)
Dec 31, 2025				0.0600	0	+0.00(+9.09%)
Dec 30, 2025	0.0550	0.0550	0.0550	0.0550	315,544	+0.00(+0.00%)
Dec 29, 2025	0.0550	0.0550	0.0500	0.0550	344,499	+0.00(+0.00%)
Dec 24, 2025				0.0550	0	+0.00(+10.00%)
Dec 23, 2025	0.0500	0.0550	0.0500	0.0500	288,000	+0.00(+0.00%)
Dec 22, 2025	0.0500	0.0500	0.0450	0.0500	102,400	+0.00(+0.00%)
Dec 19, 2025	0.0500	0.0500	0.0450	0.0500	183,000	+0.01(+11.11%)
Dec 18, 2025	0.0500	0.0500	0.0450	0.0450	448,323	-0.01(-10.00%)
Dec 17, 2025	0.0500	0.0500	0.0500	0.0500	42,747	+0.00(+0.00%)
Dec 16, 2025	0.0500	0.0500	0.0500	0.0500	211,000	+0.00(+0.00%)
Dec 15, 2025	0.0500	0.0500	0.0500	0.0500	209,000	+0.00(+0.00%)
Dec 12, 2025	0.0500	0.0500	0.0500	0.0500	246,650	+0.00(+0.00%)
Dec 11, 2025	0.0500	0.0500	0.0500	0.0500	370,090	+0.01(+11.11%)
Dec 10, 2025	0.0500	0.0550	0.0450	0.0450	1,237,900	-0.01(-10.00%)
Dec 09, 2025	0.0500	0.0500	0.0450	0.0500	138,000	+0.00(+0.00%)
Dec 08, 2025	0.0500	0.0500	0.0500	0.0500	322,530	+0.00(+0.00%)
Dec 05, 2025	0.0500	0.0500	0.0450	0.0500	58,760	+0.00(+0.00%)
Dec 04, 2025	0.0450	0.0500	0.0450	0.0500	180,784	+0.01(+11.11%)
Dec 03, 2025	0.0450	0.0450	0.0450	0.0450	527,333	+0.00(+0.00%)
Dec 02, 2025	0.0450	0.0450	0.0450	0.0450	936,333	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold Hunter Resources Inc (CSE:HUNT)

Historical Prices