Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Hunter Resources Inc (CSE:HUNT)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0500 0.0500 0.0450 0.0500 94,790 +0.00(+0.00%)
Nov 04, 2025 0.0500 0.0500 0.0500 0.0500 442,590 -0.00(-9.09%)
Oct 31, 2025 0.0550 0 +0.00(+10.00%)
Oct 30, 2025 0.0500 0.0500 0.0500 0.0500 265,000 +0.00(+0.00%)
Oct 29, 2025 0.0500 0.0550 0.0500 0.0500 56,000 +0.00(+0.00%)
Oct 28, 2025 0.0550 0.0550 0.0450 0.0500 173,513 +0.00(+0.00%)
Oct 27, 2025 0.0500 0.0550 0.0500 0.0500 164,006 -0.00(-9.09%)
Oct 23, 2025 0.0550 0.0550 100 +0.00(+10.00%)
Oct 22, 2025 0.0500 0.0500 0.0500 0.0500 88,172 +0.00(+0.00%)
Oct 21, 2025 0.0550 0.0550 0.0500 0.0500 593,488 -0.00(-9.09%)
Oct 20, 2025 0.0650 0.0650 0.0550 0.0550 362,525 -0.00(-8.33%)
Oct 17, 2025 0.0600 0.0650 0.0600 0.0600 301,259 +0.00(+0.00%)
Oct 16, 2025 0.0600 0.0600 0.0600 0.0600 742,806 +0.00(+9.09%)
Oct 15, 2025 0.0600 0.0600 0.0550 0.0550 65,100 +0.00(+0.00%)
Oct 14, 2025 0.0500 0.0550 0.0500 0.0550 719,336 +0.00(+0.00%)
Oct 10, 2025 0.0550 0 -0.00(-8.33%)
Oct 09, 2025 0.0550 0.0600 0.0500 0.0600 584,684 +0.00(+0.00%)
Oct 08, 2025 0.0600 0.0650 0.0600 0.0600 320,307 +0.00(+0.00%)
Oct 07, 2025 0.0650 0.0650 0.0600 0.0600 252,266 -0.01(-7.69%)
Oct 06, 2025 0.0700 0.0700 0.0600 0.0650 362,039 +0.00(+0.00%)
Oct 03, 2025 0.0700 0.0700 0.0650 0.0650 1,429,195 +0.00(+0.00%)
Oct 02, 2025 0.0600 0.0650 0.0550 0.0650 3,324,429 +0.01(+18.18%)
Oct 01, 2025 0.0550 0.0600 0.0500 0.0550 1,284,976 +0.00(+10.00%)
Sep 30, 2025 0.0500 0.0500 0.0450 0.0500 1,259,250 +0.00(+0.00%)
Sep 29, 2025 0.0550 0.0550 0.0500 0.0500 1,313,000 +0.00(+0.00%)
Sep 26, 2025 0.0400 0.0550 0.0400 0.0500 4,268,788 +0.01(+11.11%)
Sep 25, 2025 0.0450 0.0450 0.0400 0.0450 83,900 +0.00(+0.00%)
Sep 24, 2025 0.0450 0.0450 0.0400 0.0450 237,553 +0.00(+0.00%)
Sep 23, 2025 0.0450 0.0450 0.0450 0.0450 1,275,100 +0.00(+0.00%)
Sep 22, 2025 0.0450 0.0450 0.0450 0.0450 515,000 +0.00(+0.00%)
Sep 19, 2025 0.0500 0.0500 0.0450 0.0450 2,387,000 -0.01(-10.00%)
Sep 18, 2025 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Sep 17, 2025 0.0550 0.0550 0.0450 0.0500 395,319 +0.00(+0.00%)
Sep 16, 2025 0.0550 0.0550 0.0500 0.0500 330,000 -0.00(-9.09%)
Sep 15, 2025 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Sep 12, 2025 0.0550 0.0550 0.0550 0.0550 212,727 +0.00(+0.00%)
Sep 11, 2025 0.0550 0.0550 0.0500 0.0550 188,500 +0.00(+10.00%)
Sep 10, 2025 0.0550 0.0550 0.0500 0.0500 566,700 +0.00(+0.00%)
Sep 09, 2025 0.0500 0.0550 0.0500 0.0500 263,000 +0.00(+0.00%)
Sep 08, 2025 0.0450 0.0550 0.0450 0.0500 198,757 +0.00(+0.00%)
Sep 05, 2025 0.0500 0.0550 0.0500 0.0500 164,000 +0.00(+0.00%)
Sep 04, 2025 0.0500 0.0500 0.0500 0.0500 13,500 +0.00(+0.00%)
Sep 03, 2025 0.0500 0.0550 0.0500 0.0500 189,500 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.