Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:HVW)

0.2200 UNCHANGED

Last Price Updated: 3:01 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				0.2200	0	-0.02(-8.33%)
Jan 08, 2026	0.2050	0.2400	0.2000	0.2400	277,500	+0.04(+20.00%)
Jan 07, 2026	0.2000	0.2000	0.2000	0.2000	59,500	+0.00(+0.00%)
Jan 06, 2026	0.2000	0.2000	0.2000	0.2000	63,000	+0.00(+0.00%)
Jan 05, 2026	0.2000	0.2000	0.2000	0.2000	8,000	-0.02(-9.09%)
Jan 02, 2026	0.2200	0.2200	0.2200	0.2200	15,000	-0.04(-13.73%)
Dec 24, 2025				0.2550	0	+0.05(+27.50%)
Dec 22, 2025	0.2000			0.2000	0	+0.00(+0.00%)
Dec 19, 2025	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
Dec 18, 2025	0.2150	0.2200	0.2000	0.2000	52,000	-0.01(-6.98%)
Dec 17, 2025	0.2050	0.2900	0.1900	0.2150	103,000	+0.04(+19.44%)
Dec 15, 2025	0.1800			0.1800	0	-0.02(-12.20%)
Dec 12, 2025	0.2050	0.2050	0.2000	0.2050	21,000	+0.01(+7.89%)
Dec 11, 2025	0.1900	0.1950	0.1900	0.1900	18,000	+0.00(+0.00%)
Dec 09, 2025	0.1900			0.1900	0	-0.01(-7.32%)
Dec 08, 2025	0.2050	0.2050	0.1950	0.2050	24,000	+0.00(+2.50%)
Dec 05, 2025	0.2000	0.2000	0.2000	0.2000	5,000	-0.00(-2.44%)
Dec 03, 2025	0.2050			0.2050	0	+0.02(+13.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:HVW)

Historical Prices