Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE:HWG)

0.6900 +0.0500 (+7.81%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6500 0.6900 0.6500 0.6900 75,179 +0.05(+7.81%)
Feb 06, 2026 0.5700 0.6400 0.5700 0.6400 154,500 +0.04(+6.67%)
Feb 05, 2026 0.6000 0.6200 0.5900 0.6000 78,870 -0.03(-4.76%)
Feb 04, 2026 0.6200 0.6400 0.6000 0.6300 56,700 +0.01(+1.61%)
Feb 03, 2026 0.7000 0.7000 0.5800 0.6200 88,137 -0.07(-10.14%)
Feb 02, 2026 0.6800 0.6900 0.5300 0.6900 26,905 +0.13(+23.21%)
Jan 30, 2026 0.6300 0.6300 0.5200 0.5600 218,545 -0.06(-9.68%)
Jan 29, 2026 0.6300 0.6700 0.6200 0.6200 49,943 -0.03(-4.62%)
Jan 28, 2026 0.7000 0.7000 0.6400 0.6500 27,400 -0.04(-5.80%)
Jan 27, 2026 0.7000 0.7000 0.6500 0.6900 36,200 -0.01(-1.43%)
Jan 26, 2026 0.7300 0.7300 0.6400 0.7000 101,308 +0.06(+9.37%)
Jan 23, 2026 0.6300 0.6500 0.6300 0.6400 36,953 +0.00(+0.00%)
Jan 22, 2026 0.6600 0.6600 0.6400 0.6400 33,430 -0.03(-4.48%)
Jan 21, 2026 0.6700 0.6700 0.6700 0.6700 7,105 -0.01(-1.47%)
Jan 20, 2026 0.7100 0.7100 0.6700 0.6800 27,300 +0.02(+3.03%)
Jan 19, 2026 0.6600 0.6600 0.6600 0.6600 1,300 -0.03(-4.35%)
Jan 16, 2026 0.6900 0.6900 0.6500 0.6900 28,583 +0.00(+0.00%)
Jan 15, 2026 0.7200 0.7200 0.6700 0.6900 49,000 +0.01(+1.47%)
Jan 14, 2026 0.7200 0.7300 0.6800 0.6800 48,200 -0.03(-4.23%)
Jan 13, 2026 0.7800 0.7800 0.6900 0.7100 81,013 -0.05(-6.58%)
Jan 12, 2026 0.7900 0.8000 0.7000 0.7600 51,649 -0.01(-1.30%)
Jan 09, 2026 0.7600 0.7700 0.7600 0.7700 6,000 -0.03(-3.75%)
Jan 08, 2026 0.7500 0.8000 0.7000 0.8000 104,700 +0.01(+1.27%)
Jan 07, 2026 0.7800 0.7900 0.7600 0.7900 46,383 +0.01(+1.28%)
Jan 06, 2026 0.7600 0.7800 0.7500 0.7800 44,010 +0.03(+4.00%)
Jan 05, 2026 0.7600 0.7600 0.7300 0.7500 113,289 +0.04(+5.63%)
Jan 02, 2026 0.7100 0.7200 0.7100 0.7100 2,100 -0.02(-2.74%)
Dec 31, 2025 0.7300 0 +0.01(+1.39%)
Dec 30, 2025 0.7500 0.8000 0.7100 0.7200 28,300 -0.03(-4.00%)
Dec 29, 2025 0.7400 0.7600 0.7100 0.7500 148,300 +0.03(+4.17%)
Dec 24, 2025 0.7200 0 -0.01(-1.37%)
Dec 23, 2025 0.7300 0.7300 0.7300 0.7300 25,500 -0.01(-1.35%)
Dec 22, 2025 0.7400 0.7500 0.7100 0.7400 64,709 -0.01(-1.33%)
Dec 19, 2025 0.6900 0.7500 0.6900 0.7500 70,183 +0.03(+4.17%)
Dec 18, 2025 0.6300 0.7200 0.6300 0.7200 39,876 +0.02(+2.86%)
Dec 17, 2025 0.7000 0.7000 0.7000 0.7000 37,574 +0.00(+0.00%)
Dec 16, 2025 0.6800 0.7000 0.6700 0.7000 54,510 +0.01(+1.45%)
Dec 15, 2025 0.7100 0.7300 0.6900 0.6900 50,544 -0.01(-1.43%)
Dec 12, 2025 0.7300 0.7700 0.6900 0.7000 77,448 -0.04(-5.41%)
Dec 11, 2025 0.6800 0.7800 0.6300 0.7400 484,143 +0.08(+12.12%)
Dec 10, 2025 0.6500 0.6600 0.6300 0.6600 35,204 +0.00(+0.00%)
Dec 09, 2025 0.6000 0.6600 0.6000 0.6600 58,909 +0.03(+4.76%)
Dec 08, 2025 0.6200 0.6500 0.6000 0.6300 52,280 +0.01(+1.61%)
Dec 05, 2025 0.6200 0.6300 0.5500 0.6200 70,200 +0.04(+6.90%)
Dec 04, 2025 0.5900 0.6000 0.5500 0.5800 176,512 -0.02(-3.33%)
Dec 03, 2025 0.5700 0.6000 0.5700 0.6000 197,900 +0.04(+7.14%)
Dec 02, 2025 0.5600 0.5800 0.5400 0.5600 64,110 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.