Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE:HWG)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.5800 0.5800 0.5000 0.5000 92,506 -0.04(-7.41%)
Sep 15, 2025 0.5500 0.5500 0.5300 0.5400 39,107 -0.04(-6.90%)
Sep 12, 2025 0.5400 0.5800 0.5400 0.5800 71,842 +0.05(+9.43%)
Sep 11, 2025 0.5000 0.5300 0.4550 0.5300 74,700 +0.00(+0.00%)
Sep 10, 2025 0.5300 0.5300 0.5100 0.5300 33,000 +0.00(+0.00%)
Sep 09, 2025 0.4500 0.5300 0.4500 0.5300 110,209 +0.08(+17.78%)
Sep 08, 2025 0.4600 0.4600 0.4500 0.4500 15,500 +0.01(+2.27%)
Sep 05, 2025 0.4400 0.4600 0.4300 0.4400 41,210 +0.01(+2.33%)
Sep 04, 2025 0.4350 0.4350 0.4200 0.4300 21,576 -0.01(-2.27%)
Sep 03, 2025 0.4500 0.4550 0.4350 0.4400 73,636 +0.00(+0.00%)
Sep 02, 2025 0.4400 0.4800 0.4300 0.4400 289,690 +0.01(+2.33%)
Aug 29, 2025 0.4300 0 +0.03(+7.50%)
Aug 28, 2025 0.3950 0.4200 0.3950 0.4000 50,108 +0.02(+3.90%)
Aug 27, 2025 0.3950 0.3950 0.3800 0.3850 29,749 -0.01(-2.53%)
Aug 26, 2025 0.3900 0.4200 0.3900 0.3950 105,800 +0.02(+3.95%)
Aug 25, 2025 0.3800 0.3800 0.3800 0.3800 31,500 +0.02(+5.56%)
Aug 22, 2025 0.4150 0.4150 0.3600 0.3600 152,800 -0.07(-15.29%)
Aug 21, 2025 0.4200 0.4250 0.4150 0.4250 61,000 +0.01(+1.19%)
Aug 20, 2025 0.3800 0.4200 0.3800 0.4200 49,000 +0.04(+12.00%)
Aug 19, 2025 0.4100 0.4100 0.3750 0.3750 63,100 +0.01(+1.35%)
Aug 18, 2025 0.4200 0.4200 0.3700 0.3700 44,100 -0.04(-8.64%)
Aug 15, 2025 0.3800 0.4050 0.3800 0.4050 68,897 +0.04(+9.46%)
Aug 14, 2025 0.3450 0.3800 0.3450 0.3700 111,780 +0.03(+8.82%)
Aug 13, 2025 0.3450 0.3450 0.3400 0.3400 24,100 -0.01(-4.23%)
Aug 12, 2025 0.3600 0.3600 0.3400 0.3550 8,166 -0.01(-1.39%)
Aug 11, 2025 0.3500 0.3600 0.3500 0.3600 23,000 +0.00(+0.00%)
Aug 08, 2025 0.3500 0.3600 0.3400 0.3600 44,500 +0.02(+5.88%)
Aug 07, 2025 0.3600 0.3600 0.3250 0.3400 28,500 -0.02(-5.56%)
Aug 06, 2025 0.3650 0.3700 0.3250 0.3600 62,600 -0.01(-1.37%)
Aug 05, 2025 0.3400 0.3650 0.3400 0.3650 136,140 +0.03(+10.61%)
Aug 01, 2025 0.3300 0 +0.03(+10.00%)
Jul 31, 2025 0.3200 0.3200 0.3000 0.3000 43,400 -0.03(-7.69%)
Jul 30, 2025 0.3300 0.3400 0.3250 0.3250 106,100 +0.01(+1.56%)
Jul 29, 2025 0.3000 0.3300 0.3000 0.3200 158,497 +0.02(+6.67%)
Jul 28, 2025 0.2850 0.3000 0.2850 0.3000 120,230 +0.02(+5.26%)
Jul 25, 2025 0.2800 0.2850 0.2800 0.2850 14,600 +0.03(+14.00%)
Jul 24, 2025 0.2650 0.2950 0.2500 0.2500 103,863 -0.02(-5.66%)
Jul 23, 2025 0.2800 0.2800 0.2500 0.2650 113,465 -0.01(-1.85%)
Jul 22, 2025 0.2550 0.2900 0.2400 0.2700 140,500 +0.02(+8.00%)
Jul 21, 2025 0.2400 0.2500 0.2400 0.2500 62,000 +0.00(+0.00%)
Jul 18, 2025 0.2450 0.2500 0.2450 0.2500 49,500 +0.01(+4.17%)
Jul 17, 2025 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jul 16, 2025 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Jul 15, 2025 0.2500 0.2500 0.2400 0.2400 36,900 -0.01(-4.00%)
Jul 14, 2025 0.2500 0.2600 0.2500 0.2500 25,500 -0.01(-1.96%)
Jul 11, 2025 0.2550 0.2550 0.2550 0.2550 5,500 +0.01(+2.00%)
Jul 09, 2025 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2025 0.2450 0.2500 0.2450 0.2500 26,666 +0.01(+2.04%)
Jul 07, 2025 0.2450 0.2450 0.2450 0.2450 3,120 -0.02(-5.77%)
Jul 04, 2025 0.2600 0.2600 0.2600 0.2600 15,500 +0.01(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.