Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:HYLQ)

1.120 -0.190 (-14.50%)

Streaming Delayed Price Updated: 3:37 PM EST, Nov 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	1.080	1.190	1.080	1.120	1,150	-0.19(-14.50%)
Nov 19, 2025	1.250	1.320	1.250	1.310	1,500	+0.16(+13.91%)
Nov 18, 2025	1.150	1.150	1.150	1.150	1,500	+0.08(+7.48%)
Nov 17, 2025	1.240	1.240	1.070	1.070	2,971	+0.00(+0.00%)
Nov 14, 2025	1.090	1.240	1.070	1.070	4,401	-0.08(-6.96%)
Nov 13, 2025	1.160	1.160	1.150	1.150	701	+0.00(+0.00%)
Nov 12, 2025	1.150	1.150	1.150	1.150	435	-0.12(-9.45%)
Nov 11, 2025	1.330	1.330	1.250	1.270	3,409	+0.02(+1.60%)
Nov 10, 2025	1.310	1.410	1.250	1.250	1,820	+0.05(+4.17%)
Nov 07, 2025	1.200	1.200	1.200	1.200	500	+0.06(+5.26%)
Nov 06, 2025	1.270	1.270	1.140	1.140	4,100	-0.17(-12.98%)
Nov 05, 2025	1.130	1.310	1.130	1.310	810	+0.25(+23.58%)
Nov 04, 2025	1.160	1.160	1.060	1.060	6,698	-0.09(-7.83%)
Nov 03, 2025	1.310	1.360	1.060	1.150	18,945	-0.16(-12.21%)
Oct 31, 2025	1.320	1.320	1.310	1.310	200	+0.04(+3.15%)
Oct 30, 2025	1.350	1.470	1.210	1.270	2,771	-0.22(-14.77%)
Oct 29, 2025	1.400	1.490	1.360	1.490	925	+0.09(+6.43%)
Oct 28, 2025	1.490	1.490	1.400	1.400	1,687	-0.09(-6.04%)
Oct 27, 2025	1.490	1.630	1.450	1.490	3,410	+0.07(+4.93%)
Oct 24, 2025	1.450	1.580	1.360	1.420	2,459	-0.15(-9.55%)
Oct 23, 2025	1.360	1.570	1.350	1.570	4,751	+0.04(+2.61%)
Oct 22, 2025	1.530	1.530	1.530	1.530	1,031	-0.02(-1.29%)
Oct 21, 2025	1.500	1.550	1.500	1.550	850	-0.07(-4.32%)
Oct 20, 2025	1.830	1.830	1.460	1.620	7,294	+0.06(+3.85%)
Oct 17, 2025	1.450	1.560	1.250	1.560	10,311	+0.04(+2.63%)
Oct 16, 2025	1.710	1.710	1.430	1.520	39,266	-0.18(-10.59%)
Oct 15, 2025	2.080	2.080	1.700	1.700	33,575	-0.39(-18.66%)
Oct 14, 2025	1.710	2.150	1.710	2.090	9,635	-0.14(-6.28%)
Oct 10, 2025				2.230	0	+0.05(+2.29%)
Oct 09, 2025	2.250	2.290	2.060	2.180	6,665	-0.18(-7.63%)
Oct 08, 2025	2.440	2.440	2.350	2.360	1,351	-0.04(-1.67%)
Oct 07, 2025	2.300	2.400	2.290	2.400	7,318	+0.01(+0.42%)
Oct 06, 2025	2.390	2.500	2.280	2.390	8,401	+0.04(+1.70%)
Oct 03, 2025	2.350	2.500	2.290	2.350	9,790	+0.00(+0.00%)
Oct 02, 2025	2.280	2.600	2.220	2.350	10,100	-0.02(-0.84%)
Oct 01, 2025	2.310	2.460	2.250	2.370	5,270	-0.05(-2.07%)
Sep 30, 2025	2.160	2.440	2.160	2.420	2,613	+0.01(+0.41%)
Sep 29, 2025	2.500	2.500	2.200	2.410	14,926	+0.28(+13.15%)
Sep 26, 2025	2.540	2.540	2.110	2.130	9,391	-0.42(-16.47%)
Sep 25, 2025	2.500	2.710	2.010	2.550	16,827	+0.08(+3.24%)
Sep 24, 2025	2.650	2.720	2.470	2.470	19,083	-0.19(-7.14%)
Sep 23, 2025	2.850	2.900	2.560	2.660	14,667	-0.24(-8.28%)
Sep 22, 2025	2.560	2.900	2.480	2.900	21,715	+0.42(+16.94%)
Sep 19, 2025	2.480	2.520	2.080	2.480	16,499	+0.02(+0.81%)
Sep 18, 2025	2.400	2.590	2.380	2.460	11,781	+0.06(+2.50%)
Sep 17, 2025	2.610	2.610	2.400	2.400	22,465	-0.10(-4.00%)
Sep 16, 2025	2.510	2.520	2.500	2.500	2,705	+0.01(+0.40%)
Sep 15, 2025	2.620	2.620	2.410	2.490	3,494	-0.12(-4.60%)
Sep 12, 2025	2.590	2.610	2.410	2.610	1,144	+0.11(+4.40%)
Sep 11, 2025	2.540	2.560	2.500	2.500	9,382	-0.08(-3.10%)
Sep 10, 2025	2.520	2.580	2.260	2.580	13,083	+0.36(+16.22%)
Sep 09, 2025	2.000	2.420	2.000	2.220	28,792	+0.22(+11.00%)
Sep 08, 2025	1.760	2.000	1.620	2.000	15,917	+0.20(+11.11%)
Sep 05, 2025	1.800	2.000	1.700	1.800	6,851	-0.05(-2.70%)
Sep 04, 2025	1.820	1.990	1.790	1.850	5,540	-0.20(-9.76%)
Sep 03, 2025	1.830	2.050	1.830	2.050	4,006	-0.05(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:HYLQ)

Historical Prices