Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HYLQ)

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9200 0.9300 0.8500 0.8500 17,700 +0.00(+0.00%)
Feb 06, 2026 0.8000 0.8500 0.7500 0.8500 15,717 +0.15(+21.43%)
Feb 05, 2026 0.7000 0.9800 0.6800 0.7000 5,012 -0.40(-36.36%)
Feb 04, 2026 1.050 1.240 1.050 1.100 22,342 +0.02(+1.85%)
Feb 03, 2026 1.050 1.150 1.050 1.080 1,512 -0.01(-0.92%)
Feb 02, 2026 1.020 1.090 0.9800 1.090 3,770 +0.15(+15.96%)
Jan 30, 2026 0.8300 0.9400 0.8300 0.9400 14,500 +0.15(+18.99%)
Jan 29, 2026 0.7300 0.7900 0.6600 0.7900 6,000 +0.13(+19.70%)
Jan 28, 2026 0.7900 0.7900 0.6600 0.6600 1,941 -0.13(-16.46%)
Jan 27, 2026 0.6400 0.7900 0.6400 0.7900 22,250 +0.12(+17.91%)
Jan 20, 2026 0.6700 19 -0.13(-16.25%)
Jan 19, 2026 0.8000 0.8000 0.8000 0.8000 16,205 +0.10(+14.29%)
Jan 16, 2026 0.6400 0.7000 0.6400 0.7000 2,170 +0.09(+14.75%)
Jan 15, 2026 0.7500 0.7500 0.6100 0.6100 6,350 -0.14(-18.67%)
Jan 14, 2026 0.7600 0.7600 0.7500 0.7500 2,785 -0.15(-16.67%)
Jan 13, 2026 0.7600 0.9300 0.6300 0.9000 6,330 +0.27(+42.86%)
Jan 12, 2026 0.6300 0.6300 0.6300 0.6300 2,200 +0.00(+0.00%)
Jan 08, 2026 0.6300 0.6300 20 +0.00(+0.00%)
Jan 07, 2026 0.6800 0.6800 0.6300 0.6300 1,800 -0.04(-5.97%)
Jan 06, 2026 0.6500 0.6700 0.6500 0.6700 2,799 -0.01(-1.47%)
Jan 05, 2026 0.6800 0.6800 0.6800 0.6800 1,100 -0.01(-1.45%)
Jan 02, 2026 0.7000 0.7100 0.6800 0.6900 13,500 -0.01(-1.43%)
Dec 31, 2025 0.7000 0 -0.01(-1.41%)
Dec 30, 2025 0.7100 0.7100 0.7100 0.7100 6,450 -0.22(-23.66%)
Dec 29, 2025 0.8000 0.9300 0.5000 0.9300 11,215 -0.04(-4.12%)
Dec 23, 2025 0.9700 0 +0.03(+3.19%)
Dec 22, 2025 0.8700 0.9400 0.8700 0.9400 1,003 +0.04(+4.44%)
Dec 19, 2025 0.9000 0.9000 0.9000 0.9000 500 -0.09(-9.09%)
Dec 18, 2025 0.9000 1.000 0.9000 0.9900 2,800 +0.00(+0.00%)
Dec 17, 2025 1.000 1.010 0.9800 0.9900 4,575 +0.15(+17.86%)
Dec 16, 2025 1.020 1.020 0.8400 0.8400 10,800 -0.21(-20.00%)
Dec 15, 2025 1.240 1.240 1.010 1.050 12,700 -0.20(-16.00%)
Dec 12, 2025 1.250 1.250 1.250 1.250 120 +0.17(+15.74%)
Dec 11, 2025 1.080 1.080 1.080 1.080 2,600 -0.01(-0.92%)
Dec 10, 2025 1.090 1.090 1.090 1.090 500 +0.03(+2.83%)
Dec 09, 2025 1.060 1.060 1.060 1.060 100 +0.01(+0.95%)
Dec 08, 2025 1.050 1.050 1.050 1.050 1,100 +0.00(+0.00%)
Dec 05, 2025 1.110 1.110 1.000 1.050 7,822 -0.06(-5.41%)
Dec 02, 2025 1.110 1.110 60 -0.05(-4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.