Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:HYPE)

0.3700 -0.0300 (-7.50%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.4000 0.4100 0.3950 0.4000 136,500 +0.01(+1.27%)
May 12, 2025 0.3600 0.3950 0.3600 0.3950 106,500 +0.03(+6.76%)
May 09, 2025 0.3700 0.3700 0.3700 0.3700 4,000 -0.01(-2.63%)
May 08, 2025 0.3650 0.3800 0.3550 0.3800 158,500 +0.01(+2.70%)
May 07, 2025 0.3800 0.3800 0.3700 0.3700 53,000 -0.02(-3.90%)
May 06, 2025 0.3800 0.3850 0.3500 0.3850 42,000 -0.01(-1.28%)
May 05, 2025 0.4000 0.4000 0.3800 0.3900 74,000 -0.01(-2.50%)
May 02, 2025 0.4000 0.4000 0.3900 0.4000 107,050 +0.01(+1.27%)
May 01, 2025 0.4000 0.4000 0.3800 0.3950 51,500 +0.02(+3.95%)
Apr 30, 2025 0.3800 0.4000 0.3700 0.3800 125,250 +0.01(+2.70%)
Apr 29, 2025 0.3750 0.4000 0.3550 0.3700 132,700 -0.02(-5.13%)
Apr 28, 2025 0.4000 0.4100 0.3800 0.3900 48,070 -0.02(-4.88%)
Apr 25, 2025 0.4200 0.4300 0.3950 0.4100 82,500 -0.01(-2.38%)
Apr 24, 2025 0.4000 0.4200 0.4000 0.4200 41,000 +0.02(+5.00%)
Apr 23, 2025 0.4000 0.4000 0.3800 0.4000 92,072 -0.02(-4.76%)
Apr 22, 2025 0.4100 0.4300 0.4000 0.4200 106,282 +0.00(+0.00%)
Apr 21, 2025 0.3800 0.4200 0.3700 0.4200 187,110 +0.04(+10.53%)
Apr 17, 2025 0.3800 0 -0.01(-2.56%)
Apr 16, 2025 0.4000 0.4000 0.3900 0.3900 61,000 -0.02(-4.88%)
Apr 15, 2025 0.4200 0.4200 0.3850 0.4100 77,250 -0.02(-4.65%)
Apr 14, 2025 0.4200 0.4400 0.3850 0.4300 90,625 +0.01(+2.38%)
Apr 11, 2025 0.4200 0.4500 0.4000 0.4200 40,800 -0.02(-4.55%)
Apr 10, 2025 0.4400 0.4500 0.4000 0.4400 74,839 -0.01(-2.22%)
Apr 09, 2025 0.4500 0.4500 0.4500 0.4500 39,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.