Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HYPE)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.2800 0.2800 25 +0.01(+3.70%)
Jan 28, 2026 0.2500 0.2700 0.2400 0.2700 7,000 +0.02(+8.00%)
Jan 27, 2026 0.2500 0.2700 0.2500 0.2500 38,335 +0.00(+0.00%)
Jan 26, 2026 0.2600 0.2750 0.2500 0.2500 9,000 -0.03(-10.71%)
Jan 23, 2026 0.2700 0.2850 0.2700 0.2800 5,535 -0.01(-3.45%)
Jan 22, 2026 0.2750 0.2900 0.2750 0.2900 9,800 +0.00(+0.00%)
Jan 21, 2026 0.2900 0.2900 0.2900 0.2900 2,484 -0.01(-3.33%)
Jan 20, 2026 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Jan 19, 2026 0.3000 0.3000 0.2900 0.2900 2,400 -0.03(-7.94%)
Jan 16, 2026 0.3000 0.3150 0.2900 0.3150 6,485 +0.00(+0.00%)
Jan 15, 2026 0.2800 0.3150 0.2800 0.3150 3,900 +0.02(+6.78%)
Jan 14, 2026 0.3150 0.3150 0.2950 0.2950 1,200 +0.01(+1.72%)
Jan 13, 2026 0.2900 0.2900 0.2900 0.2900 500 -0.02(-6.45%)
Jan 12, 2026 0.2900 0.3100 0.2800 0.3100 7,950 +0.02(+6.90%)
Jan 09, 2026 0.3400 0.3500 0.2900 0.2900 32,010 -0.04(-10.77%)
Jan 08, 2026 0.3000 0.3250 0.2800 0.3250 29,434 +0.04(+12.07%)
Jan 07, 2026 0.2900 0.3000 0.2900 0.2900 25,500 -0.01(-3.33%)
Jan 06, 2026 0.3000 0.3000 0.2900 0.3000 16,031 +0.00(+0.00%)
Jan 05, 2026 0.3000 0.3000 0.2450 0.3000 53,659 +0.00(+0.00%)
Jan 02, 2026 0.2500 0.3000 0.2500 0.3000 22,370 +0.06(+25.00%)
Dec 31, 2025 0.2400 0 -0.01(-4.00%)
Dec 30, 2025 0.2500 0.2550 0.2450 0.2500 31,400 +0.00(+0.00%)
Dec 29, 2025 0.2500 0.2500 0.2500 0.2500 27,839 -0.01(-3.85%)
Dec 24, 2025 0.2600 0 -0.01(-3.70%)
Dec 22, 2025 0.2700 0.2700 13 +0.00(+0.00%)
Dec 18, 2025 0.2700 0.2700 280 +0.01(+3.85%)
Dec 17, 2025 0.2600 0.2600 0.2600 0.2600 6,670 +0.01(+1.96%)
Dec 16, 2025 0.2600 0.2600 0.2550 0.2550 65,750 -0.02(-5.56%)
Dec 15, 2025 0.2700 0.2800 0.2700 0.2700 11,519 +0.00(+0.00%)
Dec 12, 2025 0.2700 0.2700 0.2700 0.2700 712 +0.01(+3.85%)
Dec 11, 2025 0.2700 0.2800 0.2600 0.2600 24,750 -0.02(-7.14%)
Dec 10, 2025 0.2700 0.2800 0.2700 0.2800 6,200 +0.00(+0.00%)
Dec 09, 2025 0.2600 0.2800 0.2600 0.2800 15,510 +0.02(+5.66%)
Dec 08, 2025 0.2800 0.2900 0.2650 0.2650 5,217 -0.01(-1.85%)
Dec 05, 2025 0.2800 0.2800 0.2700 0.2700 14,500 +0.01(+3.85%)
Dec 04, 2025 0.2700 0.2900 0.2600 0.2600 23,507 -0.03(-10.34%)
Dec 03, 2025 0.2900 0.2900 0.2750 0.2900 4,000 +0.01(+3.57%)
Dec 02, 2025 0.2800 0.2800 0.2800 0.2800 500 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.