Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HYPE)

0.2600 +0.0050 (+1.96%)
Streaming Delayed Price Updated: 3:31 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.2600 0.2600 0.2600 0.2600 6,670 +0.01(+1.96%)
Dec 16, 2025 0.2600 0.2600 0.2550 0.2550 65,750 -0.02(-5.56%)
Dec 15, 2025 0.2700 0.2800 0.2700 0.2700 11,519 +0.00(+0.00%)
Dec 12, 2025 0.2700 0.2700 0.2700 0.2700 712 +0.01(+3.85%)
Dec 11, 2025 0.2700 0.2800 0.2600 0.2600 24,750 -0.02(-7.14%)
Dec 10, 2025 0.2700 0.2800 0.2700 0.2800 6,200 +0.00(+0.00%)
Dec 09, 2025 0.2600 0.2800 0.2600 0.2800 15,510 +0.02(+5.66%)
Dec 08, 2025 0.2800 0.2900 0.2650 0.2650 5,217 -0.01(-1.85%)
Dec 05, 2025 0.2800 0.2800 0.2700 0.2700 14,500 +0.01(+3.85%)
Dec 04, 2025 0.2700 0.2900 0.2600 0.2600 23,507 -0.03(-10.34%)
Dec 03, 2025 0.2900 0.2900 0.2750 0.2900 4,000 +0.01(+3.57%)
Dec 02, 2025 0.2800 0.2800 0.2800 0.2800 500 +0.01(+3.70%)
Dec 01, 2025 0.2600 0.2700 0.2600 0.2700 35,150 +0.00(+0.00%)
Nov 28, 2025 0.2800 0.2900 0.2600 0.2700 43,241 +0.00(+0.00%)
Nov 27, 2025 0.3000 0.3000 0.2600 0.2700 14,500 -0.01(-5.26%)
Nov 26, 2025 0.2800 0.2850 0.2800 0.2850 32,200 +0.00(+1.79%)
Nov 25, 2025 0.2800 0.3100 0.2800 0.2800 60,755 -0.01(-3.45%)
Nov 24, 2025 0.3200 0.3200 0.2800 0.2900 26,000 +0.00(+0.00%)
Nov 21, 2025 0.2850 0.3100 0.2800 0.2900 15,000 -0.01(-1.69%)
Nov 20, 2025 0.3000 0.3100 0.2800 0.2950 14,000 -0.04(-10.61%)
Nov 19, 2025 0.3300 0.3500 0.3200 0.3300 7,300 -0.03(-8.33%)
Nov 18, 2025 0.2700 0.3600 0.2200 0.3600 181,595 +0.08(+28.57%)
Nov 17, 2025 0.3100 0.3100 0.2600 0.2800 55,147 -0.03(-9.68%)
Nov 14, 2025 0.3200 0.3200 0.2850 0.3100 14,533 -0.03(-7.46%)
Nov 13, 2025 0.3600 0.3600 0.3300 0.3350 28,280 -0.02(-6.94%)
Nov 12, 2025 0.3600 0.3650 0.3500 0.3600 12,800 +0.00(+0.00%)
Nov 11, 2025 0.3600 0.3650 0.3550 0.3600 28,300 +0.01(+2.86%)
Nov 10, 2025 0.3600 0.3650 0.3300 0.3500 92,812 -0.01(-2.78%)
Nov 07, 2025 0.3500 0.3650 0.3300 0.3600 95,477 +0.01(+2.86%)
Nov 06, 2025 0.3200 0.3500 0.3150 0.3500 43,083 +0.04(+14.75%)
Nov 05, 2025 0.2900 0.3050 0.2850 0.3050 38,330 +0.03(+12.96%)
Nov 04, 2025 0.2900 0.3100 0.2700 0.2700 17,580 -0.03(-11.48%)
Nov 03, 2025 0.3000 0.3050 0.2950 0.3050 14,702 +0.02(+5.17%)
Oct 31, 2025 0.2900 0.2900 0.2600 0.2900 43,738 +0.01(+3.57%)
Oct 30, 2025 0.3100 0.3100 0.2800 0.2800 58,542 -0.02(-6.67%)
Oct 29, 2025 0.3400 0.3400 0.3000 0.3000 429,888 -0.04(-10.45%)
Oct 28, 2025 0.3450 0.3500 0.3350 0.3350 317,312 +0.01(+1.52%)
Oct 27, 2025 0.3600 0.3600 0.3300 0.3300 360,697 -0.02(-7.04%)
Oct 24, 2025 0.3500 0.3600 0.3450 0.3550 573,360 +0.00(+0.00%)
Oct 23, 2025 0.3650 0.3800 0.3500 0.3550 182,836 -0.01(-2.74%)
Oct 22, 2025 0.3450 0.3650 0.3150 0.3650 283,172 +0.01(+2.82%)
Oct 21, 2025 0.3550 0.3550 0.3200 0.3550 47,562 +0.00(+0.00%)
Oct 20, 2025 0.3000 0.3600 0.2950 0.3550 98,888 +0.04(+14.52%)
Oct 17, 2025 0.3750 0.3800 0.2950 0.3100 153,717 -0.07(-18.42%)
Oct 16, 2025 0.3900 0.3900 0.3650 0.3800 39,154 -0.01(-2.56%)
Oct 15, 2025 0.4050 0.4050 0.3300 0.3900 113,614 -0.01(-1.27%)
Oct 14, 2025 0.4100 0.4200 0.3900 0.3950 274,987 -0.01(-3.66%)
Oct 10, 2025 0.4100 0 +0.01(+2.50%)
Oct 09, 2025 0.4300 0.4300 0.4000 0.4000 215,847 +0.00(+0.00%)
Oct 08, 2025 0.4450 0.4000 0.4000 154,863 -0.03(-6.98%)
Oct 07, 2025 0.4400 0.4700 0.4250 0.4300 123,000 -0.02(-4.44%)
Oct 06, 2025 0.4350 0.4550 0.4200 0.4500 282,310 +0.02(+3.45%)
Oct 03, 2025 0.4450 0.4500 0.4100 0.4350 108,099 -0.02(-3.33%)
Oct 02, 2025 0.4400 0.4500 0.4250 0.4500 121,246 +0.02(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.