Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HZ)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.4000 0 +0.15(+60.00%)
Feb 05, 2026 0.3200 0.3200 0.2500 0.2500 12,833 -0.13(-34.21%)
Feb 04, 2026 0.3150 0.3800 0.3000 0.3800 116,850 +0.07(+20.63%)
Feb 03, 2026 0.3150 0.3150 0.3150 0.3150 14,549 -0.03(-10.00%)
Feb 02, 2026 0.3550 0.3550 0.3500 0.3500 6,180 -0.03(-7.89%)
Jan 30, 2026 0.3800 0.3800 0.3800 0.3800 759 -0.02(-5.00%)
Jan 29, 2026 0.4000 0.4000 0.4000 0.4000 24,500 +0.03(+8.11%)
Jan 28, 2026 0.3700 0.3800 0.3700 0.3700 4,922 -0.03(-7.50%)
Jan 27, 2026 0.3650 0.4000 0.3650 0.4000 38,956 +0.11(+35.59%)
Jan 26, 2026 0.2950 0.2950 0.2950 0.2950 1,569 +0.02(+9.26%)
Jan 23, 2026 0.3200 0.3200 0.2550 0.2700 7,450 -0.03(-10.00%)
Jan 22, 2026 0.3500 0.3850 0.3000 0.3000 12,000 -0.08(-21.05%)
Jan 21, 2026 0.3800 0.3800 0.3800 0.3800 6,900 +0.00(+0.00%)
Jan 19, 2026 0.3800 0.3800 0 +0.01(+1.33%)
Jan 15, 2026 0.3750 0.3750 80 +0.08(+25.00%)
Jan 14, 2026 0.3000 0.3400 0.3000 0.3000 2,400 +0.03(+11.11%)
Jan 13, 2026 0.2700 0.2700 0.2700 0.2700 7,040 -0.08(-22.86%)
Jan 12, 2026 0.3550 0.3550 0.3500 0.3500 2,255 -0.03(-6.67%)
Jan 09, 2026 0.2800 0.3800 0.2550 0.3750 89,582 +0.08(+27.12%)
Jan 08, 2026 0.1500 0.3000 0.1500 0.2950 99,305 +0.16(+126.92%)
Dec 30, 2025 0.1300 0 +0.01(+8.33%)
Dec 29, 2025 0.1300 0.1300 0.1200 0.1200 15,400 -0.01(-4.00%)
Dec 23, 2025 0.1250 0 -0.02(-10.71%)
Dec 22, 2025 0.1400 0.1400 0.1400 0.1400 10,150 -0.02(-15.15%)
Dec 19, 2025 0.1650 0.1650 0.1650 0.1650 2,114 +0.04(+32.00%)
Dec 18, 2025 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-16.67%)
Dec 17, 2025 0.1450 0.1500 0.1450 0.1500 12,000 +0.01(+7.14%)
Dec 16, 2025 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Dec 15, 2025 0.1450 0.1450 0.1400 0.1400 2,479 +0.00(+0.00%)
Dec 12, 2025 0.1050 0.1400 0.1050 0.1400 42,080 +0.04(+40.00%)
Dec 09, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Dec 08, 2025 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Dec 05, 2025 0.0950 0.1000 0.0950 0.1000 14,000 +0.01(+11.11%)
Dec 04, 2025 0.0800 0.0900 0.0750 0.0900 27,000 +0.01(+20.00%)
Dec 03, 2025 0.0700 0.0750 0.0650 0.0750 61,151 -0.01(-6.25%)
Dec 02, 2025 0.0750 0.0800 0.0750 0.0800 3,100 +0.01(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.