Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HZ)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2025 0.0600 0.0600 0.0550 0.0550 24,000 -0.02(-21.43%)
Jul 08, 2025 0.0700 0.0700 0.0700 0.0700 1,875 +0.00(+0.00%)
Jul 07, 2025 0.0700 0.0700 0.0700 0.0700 23,000 +0.01(+7.69%)
Jul 04, 2025 0.0700 0.0700 0.0650 0.0650 54,750 -0.01(-7.14%)
Jul 03, 2025 0.0700 0.0700 0.0700 0.0700 3,250 +0.00(+0.00%)
Jun 30, 2025 0.0700 0.0700 166 +0.00(+0.00%)
Jun 26, 2025 0.0700 0.0700 0 -0.00(-6.67%)
Jun 25, 2025 0.0800 0.0800 0.0600 0.0750 107,250 +0.00(+3.45%)
Jun 23, 2025 0.0725 0.0725 775 -0.00(-3.33%)
Jun 19, 2025 0.0750 0.0750 0 +0.00(+0.00%)
Jun 18, 2025 0.0800 0.0800 0.0750 0.0750 4,000 +0.00(+7.14%)
Jun 17, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 16, 2025 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 13, 2025 0.0550 0.0700 0.0550 0.0700 55,225 +0.00(+0.00%)
Jun 12, 2025 0.0700 0.0700 0.0700 0.0700 13,722 +0.00(+0.00%)
Jun 11, 2025 0.0900 0.0900 0.0700 0.0700 37,000 -0.01(-12.50%)
Jun 10, 2025 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-15.79%)
Jun 02, 2025 0.0950 40 +0.00(+0.00%)
May 29, 2025 0.0950 0.0950 0 -0.01(-9.52%)
May 28, 2025 0.0800 0.1050 0.0800 0.1050 2,250 +0.01(+10.53%)
May 21, 2025 0.0950 0 +0.00(+0.00%)
May 15, 2025 0.0950 0 +0.01(+18.75%)
May 14, 2025 0.0800 0.0800 0.0800 0.0800 1,050 -0.03(-27.27%)
May 13, 2025 0.1100 0.1100 0.1100 0.1100 2,500 +0.02(+29.41%)
May 09, 2025 0.0850 775 +0.00(+0.00%)
May 06, 2025 0.0850 0.0850 0 +0.00(+0.00%)
May 05, 2025 0.0850 0.0850 0.0850 0.0850 5,031 +0.00(+0.00%)
May 02, 2025 0.0850 0.0850 0.0850 0.0850 3,000 -0.01(-15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.